Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:23 | 28,39 | 254.0 |
| 15:35:23 | 28,39 | 84.0 |
| 15:35:21 | 28,41 | 100.0 |
| 15:35:16 | 28,40 | 381.0 |
| 15:35:16 | 28,40 | 90.0 |
| 15:35:16 | 28,40 | 132.0 |
| 15:35:01 | 28,40 | 21.0 |
| 15:35:01 | 28,41 | 1.0 |
| 15:34:54 | 28,41 | 111.0 |
| 15:34:51 | 28,41 | 184.0 |
| 15:34:51 | 28,42 | 39.0 |
| 15:34:40 | 28,42 | 33.0 |
| 15:34:28 | 28,41 | 62.0 |
| 15:34:28 | 28,41 | 263.0 |
| 15:34:26 | 28,41 | 184.0 |
| 15:34:26 | 28,42 | 37.0 |
| 15:34:17 | 28,41 | 106.0 |
| 15:34:17 | 28,40 | 48.0 |
| 15:34:11 | 28,40 | 1.0 |
| 15:34:11 | 28,40 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:11 | 28,39 | 171.0 |
| 15:34:11 | 28,40 | 13.0 |
| 15:33:56 | 28,40 | 28.0 |
| 15:33:54 | 28,40 | 183.0 |
| 15:33:54 | 28,40 | 50.0 |
| 15:33:51 | 28,40 | 114.0 |
| 15:33:23 | 28,38 | 19.0 |
| 15:33:12 | 28,39 | 24.0 |
| 15:33:10 | 28,38 | 35.0 |
| 15:33:07 | 28,36 | 81.0 |
| 15:33:07 | 28,36 | 100.0 |
| 15:32:54 | 28,37 | 214.0 |
| 15:32:54 | 28,37 | 93.0 |
| 15:32:54 | 28,38 | 260.0 |
| 15:32:54 | 28,38 | 247.0 |
| 15:32:38 | 28,39 | 16.0 |
| 15:32:18 | 28,38 | 100.0 |
| 15:32:02 | 28,38 | 12.0 |
| 15:31:56 | 28,38 | 184.0 |
| 15:31:55 | 28,37 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:51 | 28,38 | 130.0 |
| 15:31:51 | 28,39 | 145.0 |
| 15:31:41 | 28,39 | 89.0 |
| 15:31:38 | 28,40 | 99.0 |
| 15:31:38 | 28,40 | 10.0 |
| 15:31:38 | 28,40 | 169.0 |
| 15:31:31 | 28,40 | 69.0 |
| 15:31:31 | 28,41 | 294.0 |
| 15:31:30 | 28,41 | 62.0 |
| 15:31:21 | 28,41 | 450.0 |
| 15:31:20 | 28,41 | 858.0 |
| 15:31:20 | 28,42 | 159.0 |
| 15:31:20 | 28,42 | 106.0 |
| 15:31:20 | 28,42 | 184.0 |
| 15:31:19 | 28,41 | 403.0 |
| 15:31:19 | 28,42 | 290.0 |
| 15:31:19 | 28,42 | 184.0 |
| 15:31:14 | 28,41 | 44.0 |
| 15:31:14 | 28,41 | 337.0 |
| 15:31:10 | 28,41 | 293.0 |
