Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 15:50 Uhr

Daimler Truck Holding

WKN: DTR0CK / ISIN: DE000DTR0CK8

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:23 28,39 254.0
15:35:23 28,39 84.0
15:35:21 28,41 100.0
15:35:16 28,40 381.0
15:35:16 28,40 90.0
15:35:16 28,40 132.0
15:35:01 28,40 21.0
15:35:01 28,41 1.0
15:34:54 28,41 111.0
15:34:51 28,41 184.0
15:34:51 28,42 39.0
15:34:40 28,42 33.0
15:34:28 28,41 62.0
15:34:28 28,41 263.0
15:34:26 28,41 184.0
15:34:26 28,42 37.0
15:34:17 28,41 106.0
15:34:17 28,40 48.0
15:34:11 28,40 1.0
15:34:11 28,40 4.0
Times & Sales
Zeit Kurs Stück
15:34:11 28,39 171.0
15:34:11 28,40 13.0
15:33:56 28,40 28.0
15:33:54 28,40 183.0
15:33:54 28,40 50.0
15:33:51 28,40 114.0
15:33:23 28,38 19.0
15:33:12 28,39 24.0
15:33:10 28,38 35.0
15:33:07 28,36 81.0
15:33:07 28,36 100.0
15:32:54 28,37 214.0
15:32:54 28,37 93.0
15:32:54 28,38 260.0
15:32:54 28,38 247.0
15:32:38 28,39 16.0
15:32:18 28,38 100.0
15:32:02 28,38 12.0
15:31:56 28,38 184.0
15:31:55 28,37 98.0
Times & Sales
Zeit Kurs Stück
15:31:51 28,38 130.0
15:31:51 28,39 145.0
15:31:41 28,39 89.0
15:31:38 28,40 99.0
15:31:38 28,40 10.0
15:31:38 28,40 169.0
15:31:31 28,40 69.0
15:31:31 28,41 294.0
15:31:30 28,41 62.0
15:31:21 28,41 450.0
15:31:20 28,41 858.0
15:31:20 28,42 159.0
15:31:20 28,42 106.0
15:31:20 28,42 184.0
15:31:19 28,41 403.0
15:31:19 28,42 290.0
15:31:19 28,42 184.0
15:31:14 28,41 44.0
15:31:14 28,41 337.0
15:31:10 28,41 293.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   79   Weiter