Suchen
Login
Anzeige:
So, 4. Dezember 2022, 7:26 Uhr

Danone

WKN: 851194 / ISIN: FR0000120644

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:00 51,33 23.0
17:36:00 51,33 23.0
17:20:37 51,04 13.0
16:22:17 51,16 56.0
16:18:58 51,19 100.0
16:15:57 51,16 315.0
16:15:57 51,16 141.0
16:15:57 51,16 429.0
16:10:37 51,22 9.0
16:01:37 51,24 64.0
15:27:40 51,09 70.0
15:27:40 51,09 14.0
15:14:58 51,05 15.0
15:05:45 51,06 1.0
14:48:14 51,11 278.0
14:48:14 51,10 877.0
14:48:14 51,09 401.0
14:48:14 51,08 444.0
14:46:47 51,27 82.0
14:46:47 51,26 300.0
Times & Sales
Zeit Kurs Stück
14:46:47 51,16 300.0
14:46:47 51,15 300.0
14:46:47 51,13 256.0
14:46:47 51,12 406.0
14:46:47 51,11 356.0
13:28:19 51,20 9.0
12:25:46 51,16 50.0
12:13:01 51,07 86.0
11:57:52 51,03 200.0
11:30:44 50,97 57.0
11:30:44 51,04 111.0
11:30:44 51,03 9.0
11:02:49 50,88 13.0
09:33:37 50,85 79.0
09:26:43 51,00 99.0
09:17:09 50,91 40.0
09:17:09 50,91 20.0
09:17:09 50,91 46.0
09:17:09 50,91 48.0
09:04:05 50,78 1.0