Suchen
Login
Anzeige:
Do, 9. Februar 2023, 8:23 Uhr

DaVita

WKN: 897914 / ISIN: US23918K1088

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 83,57 62428.0
01:00:00 83,57 0.0
00:30:00 83,57 62428.0
00:30:00 83,57 0.0
22:10:00 83,57 62428.0
22:10:00 83,57 0.0
22:00:02 83,57 62428.0
22:00:02 83,57 62428.0
21:59:59 83,57 100.0
21:59:59 83,56 100.0
21:59:59 83,57 300.0
21:59:59 83,57 292.0
21:59:58 83,57 100.0
21:59:58 83,57 300.0
21:59:57 83,53 141.0
21:59:57 83,53 500.0
21:59:55 83,55 400.0
21:59:52 83,59 305.0
21:59:52 83,59 407.0
21:59:52 83,58 180.0
Times & Sales
Zeit Kurs Stück
21:59:51 83,57 109.0
21:59:50 83,61 399.0
21:59:50 83,61 500.0
21:59:47 83,61 100.0
21:59:47 83,61 600.0
21:59:47 83,61 165.0
21:59:47 83,63 235.0
21:59:46 83,63 100.0
21:59:45 83,63 106.0
21:59:45 83,63 134.0
21:59:44 83,63 500.0
21:59:44 83,63 144.0
21:59:43 83,63 500.0
21:59:42 83,63 300.0
21:59:39 83,64 183.0
21:59:39 83,63 600.0
21:59:35 83,64 300.0
21:59:32 83,68 104.0
21:59:32 83,67 290.0
21:59:32 83,69 238.0
Times & Sales
Zeit Kurs Stück
21:59:31 83,72 200.0
21:59:31 83,74 104.0
21:59:31 83,74 184.0
21:59:31 83,75 200.0
21:59:30 83,75 308.0
21:59:30 83,75 200.0
21:59:30 83,75 108.0
21:59:28 83,75 764.0
21:59:25 83,74 116.0
21:59:22 83,73 100.0
21:59:22 83,72 100.0
21:59:22 83,73 100.0
21:59:20 83,73 105.0
21:59:20 83,73 100.0
21:59:20 83,73 100.0
21:59:18 83,73 100.0
21:59:17 83,72 111.0
21:59:17 83,73 200.0
21:59:13 83,74 100.0
21:59:11 83,74 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter