Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:11 | 81,68 | 100.0 |
| 18:58:11 | 81,68 | 100.0 |
| 18:57:08 | 81,68 | 100.0 |
| 18:53:25 | 81,68 | 100.0 |
| 18:53:25 | 81,67 | 100.0 |
| 18:45:28 | 81,62 | 100.0 |
| 18:45:28 | 81,64 | 110.0 |
| 18:45:28 | 81,64 | 100.0 |
| 18:45:28 | 81,67 | 100.0 |
| 18:45:28 | 81,67 | 100.0 |
| 18:43:08 | 81,74 | 100.0 |
| 18:43:07 | 81,75 | 100.0 |
| 18:42:08 | 81,77 | 100.0 |
| 18:37:19 | 81,70 | 100.0 |
| 18:33:50 | 81,60 | 100.0 |
| 18:30:10 | 81,70 | 100.0 |
| 18:30:10 | 81,70 | 100.0 |
| 18:30:10 | 81,70 | 100.0 |
| 18:26:38 | 81,73 | 100.0 |
| 18:22:57 | 81,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:47 | 81,61 | 100.0 |
| 18:20:46 | 81,56 | 100.0 |
| 18:18:50 | 81,43 | 100.0 |
| 18:18:27 | 81,40 | 100.0 |
| 18:15:23 | 81,30 | 100.0 |
| 18:04:07 | 81,10 | 100.0 |
| 18:04:04 | 81,10 | 100.0 |
| 18:03:35 | 81,07 | 100.0 |
| 18:03:12 | 81,06 | 100.0 |
| 18:02:57 | 81,08 | 100.0 |
| 18:01:29 | 81,15 | 100.0 |
| 17:58:46 | 81,17 | 100.0 |
| 17:58:46 | 81,19 | 100.0 |
| 17:57:48 | 81,22 | 100.0 |
| 17:56:52 | 81,17 | 100.0 |
| 17:56:52 | 81,17 | 100.0 |
| 17:56:52 | 81,16 | 100.0 |
| 17:56:23 | 81,14 | 100.0 |
| 17:54:02 | 81,14 | 100.0 |
| 17:54:02 | 81,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:51 | 81,11 | 100.0 |
| 17:51:51 | 81,11 | 100.0 |
| 17:51:51 | 81,11 | 100.0 |
| 17:51:51 | 81,11 | 100.0 |
| 17:51:29 | 81,07 | 100.0 |
| 17:51:22 | 81,08 | 100.0 |
| 17:51:22 | 81,08 | 100.0 |
| 17:49:01 | 81,06 | 100.0 |
| 17:49:01 | 81,06 | 100.0 |
| 17:47:11 | 81,05 | 100.0 |
| 17:39:14 | 81,09 | 100.0 |
| 17:38:47 | 81,20 | 100.0 |
| 17:36:56 | 81,20 | 100.0 |
| 17:33:47 | 81,17 | 100.0 |
| 17:33:47 | 81,17 | 100.0 |
| 17:32:17 | 81,19 | 100.0 |
| 17:29:51 | 81,14 | 100.0 |
| 17:29:51 | 81,15 | 100.0 |
| 17:23:34 | 81,14 | 100.0 |
| 17:22:51 | 81,09 | 100.0 |
Seite:
1
