Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:22 | 8,12 | 0.0 |
| 14:00:22 | 8,14 | 0.0 |
| 13:30:25 | 8,14 | 0.0 |
| 12:30:22 | 8,15 | 0.0 |
| 11:30:22 | 8,11 | 0.0 |
| 11:21:36 | 8,06 | 1000.0 |
| 11:07:15 | 8,03 | 60.0 |
| 11:00:22 | 8,01 | 0.0 |
| 10:30:22 | 8,03 | 0.0 |
| 10:08:37 | 8,05 | 250.0 |
| 10:01:41 | 8,05 | 1000.0 |
| 10:00:22 | 8,04 | 0.0 |
| 09:30:22 | 8,11 | 0.0 |
| 08:30:22 | 8,09 | 0.0 |
| 08:06:18 | 8,15 | 0.0 |