Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 13:30 Uhr

Deutsche Bank

WKN: 514000 / ISIN: DE0005140008

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:14:48 12,41 100.0
20:14:34 12,41 100.0
20:14:23 12,41 200.0
20:14:13 12,41 100.0
20:13:14 12,41 200.0
20:13:08 12,41 100.0
20:13:06 12,41 100.0
20:12:49 12,40 100.0
20:12:49 12,40 100.0
20:12:49 12,40 100.0
20:12:49 12,40 384.0
20:12:49 12,40 100.0
20:12:49 12,40 100.0
20:12:37 12,40 100.0
20:12:35 12,40 100.0
20:12:32 12,40 100.0
20:12:18 12,40 100.0
20:12:15 12,40 200.0
20:12:13 12,40 100.0
20:12:10 12,40 700.0
Times & Sales
Zeit Kurs Stück
20:12:09 12,40 100.0
20:11:40 12,40 211.0
20:11:40 12,40 100.0
20:11:40 12,40 149.0
20:10:31 12,40 151.0
20:10:31 12,40 217.0
20:10:31 12,40 200.0
20:10:31 12,40 200.0
20:10:31 12,40 300.0
20:09:42 12,41 100.0
20:08:40 12,41 100.0
20:08:37 12,41 100.0
20:08:37 12,41 300.0
20:08:27 12,41 200.0
20:08:25 12,41 100.0
20:08:14 12,41 100.0
20:08:03 12,41 100.0
20:07:53 12,41 100.0
20:07:53 12,41 100.0
20:07:50 12,41 300.0
Times & Sales
Zeit Kurs Stück
20:07:40 12,41 100.0
20:07:33 12,41 100.0
20:07:19 12,41 100.0
20:06:22 12,41 600.0
20:06:22 12,41 400.0
20:06:05 12,41 300.0
20:06:05 12,41 100.0
20:06:05 12,41 100.0
20:06:05 12,41 100.0
20:06:05 12,41 100.0
20:06:05 12,41 100.0
20:04:33 12,42 100.0
20:04:33 12,42 100.0
20:02:38 12,42 400.0
20:02:38 12,42 300.0
20:01:56 12,42 100.0
20:01:24 12,42 100.0
20:01:03 12,42 100.0
20:01:02 12,42 100.0
20:00:19 12,42 100.0
Seite:  Zurück   13  |     |  15    von   44