Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:07 | 8,93 | 245.0 |
| 19:39:07 | 8,93 | 100.0 |
| 19:39:07 | 8,93 | 100.0 |
| 19:39:07 | 8,93 | 300.0 |
| 19:39:07 | 8,93 | 353.0 |
| 19:39:00 | 8,94 | 100.0 |
| 19:39:00 | 8,93 | 100.0 |
| 19:39:00 | 8,93 | 200.0 |
| 19:39:00 | 8,94 | 100.0 |
| 19:39:00 | 8,94 | 300.0 |
| 19:37:58 | 8,94 | 100.0 |
| 19:37:48 | 8,94 | 100.0 |
| 19:37:48 | 8,94 | 156.0 |
| 19:37:43 | 8,94 | 100.0 |
| 19:36:01 | 8,94 | 100.0 |
| 19:34:55 | 8,94 | 100.0 |
| 19:34:54 | 8,94 | 100.0 |
| 19:34:38 | 8,94 | 100.0 |
| 19:34:06 | 8,94 | 100.0 |
| 19:34:06 | 8,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:46 | 8,95 | 100.0 |
| 19:23:28 | 8,95 | 100.0 |
| 19:22:05 | 8,95 | 100.0 |
| 19:21:45 | 8,95 | 100.0 |
| 19:16:06 | 8,94 | 100.0 |
| 19:16:05 | 8,94 | 100.0 |
| 19:15:03 | 8,93 | 200.0 |
| 19:15:03 | 8,93 | 200.0 |
| 19:00:44 | 8,94 | 400.0 |
| 19:00:44 | 8,94 | 1401.0 |
| 18:58:26 | 8,94 | 400.0 |
| 18:57:11 | 8,94 | 144.0 |
| 18:56:27 | 8,94 | 100.0 |
| 18:56:15 | 8,94 | 100.0 |
| 18:51:25 | 8,93 | 100.0 |
| 18:51:25 | 8,93 | 100.0 |
| 18:51:14 | 8,92 | 100.0 |
| 18:51:14 | 8,92 | 100.0 |
| 18:51:14 | 8,92 | 100.0 |
| 18:49:54 | 8,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:54 | 8,91 | 100.0 |
| 18:49:54 | 8,91 | 100.0 |
| 18:49:54 | 8,91 | 500.0 |
| 18:49:54 | 8,91 | 2200.0 |
| 18:49:54 | 8,91 | 2041.0 |
| 18:49:54 | 8,91 | 259.0 |
| 18:49:54 | 8,91 | 100.0 |
| 18:49:54 | 8,91 | 170.0 |
| 18:49:41 | 8,91 | 100.0 |
| 18:47:24 | 8,90 | 200.0 |
| 18:47:24 | 8,90 | 100.0 |
| 18:47:24 | 8,90 | 200.0 |
| 18:34:17 | 8,91 | 118.0 |
| 18:32:16 | 8,90 | 100.0 |
| 18:30:55 | 8,91 | 170.0 |
| 18:30:26 | 8,90 | 200.0 |
| 18:30:26 | 8,90 | 100.0 |
| 18:30:12 | 8,90 | 200.0 |
| 18:30:12 | 8,90 | 200.0 |
| 18:30:05 | 8,90 | 100.0 |
