Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:04 | 8,14 | 0.0 |
| 14:00:11 | 8,14 | 0.0 |
| 13:55:02 | 8,14 | 0.0 |
| 13:50:02 | 8,15 | 0.0 |
| 13:45:07 | 8,16 | 0.0 |
| 13:44:44 | 8,17 | 1000.0 |
| 13:44:06 | 8,16 | 1000.0 |
| 13:40:07 | 8,16 | 0.0 |
| 13:25:07 | 8,13 | 0.0 |
| 13:20:02 | 8,13 | 0.0 |
| 13:16:17 | 8,13 | 500.0 |
| 13:15:04 | 8,14 | 0.0 |
| 13:10:07 | 8,15 | 0.0 |
| 13:09:21 | 8,15 | 225.0 |
| 13:07:02 | 8,14 | 200.0 |
| 13:05:11 | 8,14 | 0.0 |
| 12:59:05 | 8,14 | 100.0 |
| 12:50:08 | 8,14 | 0.0 |
| 12:45:07 | 8,15 | 0.0 |
| 12:41:35 | 8,14 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:03 | 8,15 | 0.0 |
| 12:31:08 | 8,15 | 600.0 |
| 12:30:51 | 8,15 | 600.0 |
| 12:30:07 | 8,15 | 0.0 |
| 12:25:06 | 8,14 | 0.0 |
| 12:20:03 | 8,14 | 0.0 |
| 12:15:06 | 8,13 | 0.0 |
| 12:10:06 | 8,11 | 0.0 |
| 12:05:06 | 8,12 | 0.0 |
| 12:00:08 | 8,14 | 0.0 |
| 11:56:18 | 8,14 | 100.0 |
| 11:55:02 | 8,14 | 0.0 |
| 11:52:29 | 8,15 | 100.0 |
| 11:50:02 | 8,15 | 0.0 |
| 11:45:06 | 8,14 | 0.0 |
| 11:40:04 | 8,16 | 0.0 |
| 11:35:05 | 8,13 | 0.0 |
| 11:30:09 | 8,11 | 0.0 |
| 11:28:19 | 8,09 | 10.0 |
| 11:25:05 | 8,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:26 | 8,07 | 10.0 |
| 11:20:02 | 8,06 | 0.0 |
| 11:15:55 | 8,05 | 5000.0 |
| 11:15:41 | 8,05 | 5500.0 |
| 11:15:15 | 8,04 | 10000.0 |
| 11:15:04 | 8,04 | 0.0 |
| 11:13:52 | 8,03 | 500.0 |
| 11:10:05 | 8,05 | 0.0 |
| 11:07:35 | 8,04 | 100.0 |
| 11:07:30 | 8,04 | 100.0 |
| 11:07:25 | 8,04 | 1500.0 |
| 11:06:32 | 8,03 | 1500.0 |
| 11:06:12 | 8,03 | 380.0 |
| 11:05:02 | 8,03 | 0.0 |
| 11:01:33 | 8,03 | 380.0 |
| 10:55:02 | 8,02 | 0.0 |
| 10:53:57 | 8,02 | 200.0 |
| 10:52:57 | 8,01 | 200.0 |
| 10:50:03 | 8,01 | 0.0 |
| 10:49:48 | 8,01 | 500.0 |
Seite:
1
