Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:20 | 8,13 | 2800.0 |
| 15:01:12 | 8,13 | 1.0 |
| 15:01:02 | 8,13 | 145.0 |
| 15:00:49 | 8,13 | 431.0 |
| 15:00:16 | 8,14 | 431.0 |
| 15:00:16 | 8,14 | 15.0 |
| 15:00:00 | 8,13 | 1.0 |
| 14:59:49 | 8,13 | 1349.0 |
| 14:59:48 | 8,13 | 7091.0 |
| 14:59:48 | 8,13 | 3191.0 |
| 14:59:48 | 8,13 | 1500.0 |
| 14:59:30 | 8,13 | 4000.0 |
| 14:59:27 | 8,13 | 348.0 |
| 14:59:00 | 8,13 | 348.0 |
| 14:58:24 | 8,13 | 416.0 |
| 14:58:02 | 8,13 | 1.0 |
| 14:57:23 | 8,13 | 1085.0 |
| 14:57:23 | 8,13 | 442.0 |
| 14:55:47 | 8,13 | 113.0 |
| 14:55:47 | 8,13 | 1469.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:47 | 8,13 | 531.0 |
| 14:55:38 | 8,13 | 132.0 |
| 14:55:38 | 8,13 | 508.0 |
| 14:55:11 | 8,13 | 150.0 |
| 14:54:42 | 8,14 | 18.0 |
| 14:54:42 | 8,14 | 60.0 |
| 14:54:42 | 8,14 | 181.0 |
| 14:54:37 | 8,14 | 116.0 |
| 14:54:23 | 8,14 | 1288.0 |
| 14:54:22 | 8,14 | 94.0 |
| 14:54:15 | 8,14 | 188.0 |
| 14:53:53 | 8,14 | 32.0 |
| 14:53:38 | 8,14 | 328.0 |
| 14:53:26 | 8,14 | 130.0 |
| 14:53:04 | 8,13 | 33.0 |
| 14:52:01 | 8,13 | 2770.0 |
| 14:51:56 | 8,13 | 644.0 |
| 14:51:27 | 8,13 | 35.0 |
| 14:51:18 | 8,13 | 327.0 |
| 14:49:23 | 8,13 | 1968.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:23 | 8,13 | 1000.0 |
| 14:49:19 | 8,13 | 2060.0 |
| 14:48:58 | 8,13 | 388.0 |
| 14:48:58 | 8,13 | 1256.0 |
| 14:48:58 | 8,13 | 615.0 |
| 14:47:44 | 8,14 | 542.0 |
| 14:47:38 | 8,14 | 542.0 |
| 14:47:12 | 8,14 | 1.0 |
| 14:46:37 | 8,14 | 476.0 |
| 14:46:37 | 8,14 | 508.0 |
| 14:45:51 | 8,13 | 30.0 |
| 14:45:39 | 8,13 | 115.0 |
| 14:45:14 | 8,14 | 3602.0 |
| 14:45:14 | 8,14 | 3823.0 |
| 14:45:14 | 8,14 | 7871.0 |
| 14:45:14 | 8,14 | 3628.0 |
| 14:44:40 | 8,14 | 460.0 |
| 14:44:40 | 8,14 | 1366.0 |
| 14:44:06 | 8,14 | 750.0 |
| 14:44:00 | 8,14 | 437.0 |
