Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 15:17 Uhr

Deutsche Bank

WKN: 514000 / ISIN: DE0005140008

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:01:20 8,13 2800.0
15:01:12 8,13 1.0
15:01:02 8,13 145.0
15:00:49 8,13 431.0
15:00:16 8,14 431.0
15:00:16 8,14 15.0
15:00:00 8,13 1.0
14:59:49 8,13 1349.0
14:59:48 8,13 7091.0
14:59:48 8,13 3191.0
14:59:48 8,13 1500.0
14:59:30 8,13 4000.0
14:59:27 8,13 348.0
14:59:00 8,13 348.0
14:58:24 8,13 416.0
14:58:02 8,13 1.0
14:57:23 8,13 1085.0
14:57:23 8,13 442.0
14:55:47 8,13 113.0
14:55:47 8,13 1469.0
Times & Sales
Zeit Kurs Stück
14:55:47 8,13 531.0
14:55:38 8,13 132.0
14:55:38 8,13 508.0
14:55:11 8,13 150.0
14:54:42 8,14 18.0
14:54:42 8,14 60.0
14:54:42 8,14 181.0
14:54:37 8,14 116.0
14:54:23 8,14 1288.0
14:54:22 8,14 94.0
14:54:15 8,14 188.0
14:53:53 8,14 32.0
14:53:38 8,14 328.0
14:53:26 8,14 130.0
14:53:04 8,13 33.0
14:52:01 8,13 2770.0
14:51:56 8,13 644.0
14:51:27 8,13 35.0
14:51:18 8,13 327.0
14:49:23 8,13 1968.0
Times & Sales
Zeit Kurs Stück
14:49:23 8,13 1000.0
14:49:19 8,13 2060.0
14:48:58 8,13 388.0
14:48:58 8,13 1256.0
14:48:58 8,13 615.0
14:47:44 8,14 542.0
14:47:38 8,14 542.0
14:47:12 8,14 1.0
14:46:37 8,14 476.0
14:46:37 8,14 508.0
14:45:51 8,13 30.0
14:45:39 8,13 115.0
14:45:14 8,14 3602.0
14:45:14 8,14 3823.0
14:45:14 8,14 7871.0
14:45:14 8,14 3628.0
14:44:40 8,14 460.0
14:44:40 8,14 1366.0
14:44:06 8,14 750.0
14:44:00 8,14 437.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   57   Weiter