Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:31 | 20,43 | 60.0 |
| 17:42:37 | 20,45 | 48.0 |
| 17:40:19 | 20,45 | 250.0 |
| 17:18:04 | 20,47 | 79.0 |
| 17:14:44 | 20,48 | 1.0 |
| 17:07:50 | 20,48 | 1.0 |
| 17:05:10 | 20,48 | 30.0 |
| 16:39:29 | 20,45 | 131.0 |
| 16:39:23 | 20,45 | 48.0 |
| 16:34:36 | 20,46 | 250.0 |
| 16:34:33 | 20,45 | 40.0 |
| 16:10:54 | 20,45 | 85.0 |
| 15:32:41 | 20,44 | 400.0 |
| 15:14:48 | 20,48 | 50.0 |
| 15:13:07 | 20,48 | 50.0 |
| 15:04:37 | 20,45 | 100.0 |
| 14:48:38 | 20,44 | 45.0 |
| 14:07:49 | 20,43 | 400.0 |
| 14:06:45 | 20,43 | 400.0 |
| 13:45:47 | 20,42 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:20 | 20,41 | 20.0 |
| 12:18:55 | 20,35 | 496.0 |
| 11:48:45 | 20,35 | 497.0 |
| 11:25:23 | 20,37 | 260.0 |
| 11:22:50 | 20,38 | 200.0 |
| 11:18:44 | 20,39 | 101.0 |
| 11:09:46 | 20,37 | 500.0 |
| 11:01:11 | 20,39 | 10.0 |
| 10:48:29 | 20,36 | 350.0 |
| 10:36:22 | 20,34 | 2700.0 |
| 10:36:10 | 20,32 | 2470.0 |
| 10:32:22 | 20,32 | 77.0 |
| 10:24:05 | 20,31 | 0.0 |
| 10:19:49 | 20,31 | 6.0 |
| 10:16:20 | 20,33 | 20.0 |
| 09:56:08 | 20,29 | 250.0 |
| 09:31:12 | 20,30 | 135.0 |
| 09:12:58 | 20,40 | 295.0 |
| 09:12:07 | 20,43 | 300.0 |
| 08:03:08 | 20,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:02:16 | 20,31 | 0.0 |
| 08:00:23 | 20,31 | 250.0 |