Suchen
Login
Anzeige:
Di, 31. Januar 2023, 18:44 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:51:31 20,43 60.0
17:42:37 20,45 48.0
17:40:19 20,45 250.0
17:18:04 20,47 79.0
17:14:44 20,48 1.0
17:07:50 20,48 1.0
17:05:10 20,48 30.0
16:39:29 20,45 131.0
16:39:23 20,45 48.0
16:34:36 20,46 250.0
16:34:33 20,45 40.0
16:10:54 20,45 85.0
15:32:41 20,44 400.0
15:14:48 20,48 50.0
15:13:07 20,48 50.0
15:04:37 20,45 100.0
14:48:38 20,44 45.0
14:07:49 20,43 400.0
14:06:45 20,43 400.0
13:45:47 20,42 15.0
Times & Sales
Zeit Kurs Stück
13:42:20 20,41 20.0
12:18:55 20,35 496.0
11:48:45 20,35 497.0
11:25:23 20,37 260.0
11:22:50 20,38 200.0
11:18:44 20,39 101.0
11:09:46 20,37 500.0
11:01:11 20,39 10.0
10:48:29 20,36 350.0
10:36:22 20,34 2700.0
10:36:10 20,32 2470.0
10:32:22 20,32 77.0
10:24:05 20,31 0.0
10:19:49 20,31 6.0
10:16:20 20,33 20.0
09:56:08 20,29 250.0
09:31:12 20,30 135.0
09:12:58 20,40 295.0
09:12:07 20,43 300.0
08:03:08 20,31 0.0
Times & Sales
Zeit Kurs Stück
08:02:16 20,31 0.0
08:00:23 20,31 250.0