Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 21:48 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:04 20,31 1631796.
17:35:04 20,31 1631796.
17:30:00 20,30 557.0
17:29:50 20,29 44.0
17:29:50 20,29 372.0
17:29:31 20,29 7.0
17:29:10 20,29 368.0
17:29:09 20,29 2000.0
17:28:56 20,29 447.0
17:28:55 20,29 1281.0
17:28:47 20,29 9378.0
17:28:30 20,29 2493.0
17:28:30 20,29 520.0
17:28:28 20,29 890.0
17:28:28 20,29 10278.0
17:28:28 20,29 14722.0
17:28:08 20,30 557.0
17:28:08 20,30 1570.0
17:28:06 20,30 551.0
17:27:54 20,29 1887.0
Times & Sales
Zeit Kurs Stück
17:27:54 20,29 1542.0
17:27:54 20,29 1542.0
17:27:54 20,29 1731.0
17:27:54 20,29 10290.0
17:27:54 20,30 14710.0
17:27:53 20,30 1034.0
17:27:52 20,30 4913.0
17:27:52 20,30 1993.0
17:27:47 20,30 1059.0
17:27:34 20,30 359.0
17:27:34 20,30 76.0
17:27:33 20,30 2696.0
17:27:33 20,30 474.0
17:27:33 20,30 478.0
17:27:33 20,30 478.0
17:27:33 20,30 2849.0
17:27:33 20,30 3512.0
17:27:32 20,29 3761.0
17:27:32 20,29 6465.0
17:27:26 20,29 2136.0
Times & Sales
Zeit Kurs Stück
17:27:25 20,29 2216.0
17:27:21 20,29 1611.0
17:27:21 20,29 1270.0
17:27:21 20,29 503.0
17:27:20 20,29 1727.0
17:27:20 20,30 554.0
17:27:20 20,30 1410.0
17:27:20 20,29 16074.0
17:27:20 20,30 13926.0
17:26:59 20,30 3999.0
17:25:51 20,30 2577.0
17:25:51 20,30 547.0
17:25:51 20,30 2110.0
17:25:48 20,30 507.0
17:25:47 20,30 572.0
17:25:47 20,30 483.0
17:25:46 20,30 1621.0
17:25:46 20,30 975.0
17:25:45 20,30 1032.0
17:25:44 20,30 1042.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   46   Weiter