Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:13 | 21,81 | 361.0 |
| 17:25:08 | 21,81 | 100.0 |
| 17:25:08 | 21,81 | 347.0 |
| 17:25:08 | 21,81 | 492.0 |
| 17:25:08 | 21,81 | 10424.0 |
| 17:25:06 | 21,81 | 3068.0 |
| 17:24:49 | 21,81 | 1671.0 |
| 17:24:39 | 21,81 | 1338.0 |
| 17:24:39 | 21,81 | 647.0 |
| 17:24:39 | 21,81 | 10.0 |
| 17:24:39 | 21,81 | 3673.0 |
| 17:24:30 | 21,80 | 2329.0 |
| 17:24:30 | 21,80 | 1195.0 |
| 17:24:26 | 21,80 | 1791.0 |
| 17:24:26 | 21,80 | 9387.0 |
| 17:24:26 | 21,80 | 2000.0 |
| 17:24:21 | 21,80 | 7335.0 |
| 17:24:21 | 21,80 | 732.0 |
| 17:24:21 | 21,80 | 1329.0 |
| 17:22:54 | 21,81 | 1914.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:54 | 21,81 | 1562.0 |
| 17:22:54 | 21,81 | 1596.0 |
| 17:22:54 | 21,81 | 545.0 |
| 17:22:00 | 21,81 | 1058.0 |
| 17:22:00 | 21,81 | 1526.0 |
| 17:21:43 | 21,80 | 139.0 |
| 17:21:43 | 21,80 | 1518.0 |
| 17:21:33 | 21,80 | 3853.0 |
| 17:21:10 | 21,79 | 481.0 |
| 17:21:10 | 21,79 | 279.0 |
| 17:21:09 | 21,79 | 320.0 |
| 17:21:09 | 21,79 | 47.0 |
| 17:21:02 | 21,79 | 3551.0 |
| 17:21:02 | 21,79 | 555.0 |
| 17:20:17 | 21,79 | 1147.0 |
| 17:20:17 | 21,79 | 450.0 |
| 17:20:17 | 21,79 | 3170.0 |
| 17:20:17 | 21,79 | 793.0 |
| 17:19:31 | 21,79 | 520.0 |
| 17:19:31 | 21,79 | 540.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:27 | 21,79 | 2617.0 |
| 17:19:27 | 21,79 | 3685.0 |
| 17:19:27 | 21,79 | 4284.0 |
| 17:19:23 | 21,79 | 912.0 |
| 17:19:20 | 21,80 | 1924.0 |
| 17:19:20 | 21,80 | 12572.0 |
| 17:19:11 | 21,80 | 1720.0 |
| 17:19:11 | 21,80 | 3084.0 |
| 17:19:05 | 21,80 | 3690.0 |
| 17:19:05 | 21,80 | 3239.0 |
| 17:16:32 | 21,81 | 57.0 |
| 17:16:32 | 21,81 | 127.0 |
| 17:16:32 | 21,81 | 300.0 |
| 17:16:32 | 21,81 | 540.0 |
| 17:16:32 | 21,81 | 1402.0 |
| 17:16:32 | 21,81 | 1618.0 |
| 17:16:12 | 21,81 | 111.0 |
| 17:16:12 | 21,80 | 696.0 |
| 17:16:12 | 21,80 | 4456.0 |
| 17:16:02 | 21,80 | 7076.0 |
