Suchen
Login
Anzeige:
Mi, 22. März 2023, 7:57 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:03 21,95 323.0
16:47:13 21,94 52.0
16:46:54 21,94 400.0
16:46:49 21,94 15.0
16:46:49 21,94 197.0
16:46:49 21,94 670.0
16:46:12 21,94 252.0
16:46:12 21,94 111.0
16:45:32 21,94 6.0
16:45:32 21,94 433.0
16:44:02 21,93 300.0
16:44:02 21,93 300.0
16:44:02 21,94 212.0
16:44:02 21,94 208.0
16:43:44 21,94 384.0
16:42:59 21,94 252.0
16:42:34 21,94 1276.0
16:42:34 21,94 263.0
16:42:18 21,94 300.0
16:42:18 21,94 300.0
Times & Sales
Zeit Kurs Stück
16:42:14 21,94 94.0
16:42:05 21,94 286.0
16:41:54 21,94 1280.0
16:41:16 21,94 474.0
16:41:15 21,94 2652.0
16:41:15 21,94 3128.0
16:41:15 21,94 685.0
16:41:15 21,94 177.0
16:41:07 21,95 1250.0
16:40:41 21,95 351.0
16:40:27 21,95 1750.0
16:40:21 21,96 252.0
16:40:09 21,96 529.0
16:39:04 21,96 376.0
16:39:04 21,96 884.0
16:38:52 21,96 1192.0
16:38:40 21,96 250.0
16:38:36 21,95 2204.0
16:38:31 21,95 300.0
16:38:31 21,95 300.0
Times & Sales
Zeit Kurs Stück
16:38:31 21,95 11511.0
16:38:31 21,95 113.0
16:37:49 21,95 87.0
16:37:43 21,95 983.0
16:37:42 21,96 4404.0
16:37:40 21,96 3323.0
16:37:23 21,96 2876.0
16:37:23 21,96 1600.0
16:36:40 21,96 730.0
16:35:40 21,96 1458.0
16:35:40 21,96 427.0
16:35:13 21,95 100.0
16:35:01 21,95 1531.0
16:35:01 21,95 1117.0
16:34:11 21,95 285.0
16:33:57 21,95 295.0
16:33:57 21,95 3516.0
16:33:37 21,95 564.0
16:33:27 21,95 1827.0
16:33:23 21,95 3553.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   54