Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:35 | 22,38 | 21.0 |
| 17:25:35 | 22,38 | 531.0 |
| 17:25:35 | 22,39 | 775.0 |
| 17:25:35 | 22,38 | 6200.0 |
| 17:25:06 | 22,38 | 195.0 |
| 17:25:06 | 22,38 | 1176.0 |
| 17:25:06 | 22,38 | 1205.0 |
| 17:25:06 | 22,38 | 407.0 |
| 17:25:01 | 22,38 | 6730.0 |
| 17:25:01 | 22,38 | 3320.0 |
| 17:25:00 | 22,38 | 657.0 |
| 17:25:00 | 22,38 | 168.0 |
| 17:25:00 | 22,38 | 2200.0 |
| 17:24:38 | 22,38 | 2621.0 |
| 17:24:38 | 22,38 | 1259.0 |
| 17:24:38 | 22,38 | 233.0 |
| 17:24:38 | 22,38 | 188.0 |
| 17:24:38 | 22,38 | 1638.0 |
| 17:24:38 | 22,38 | 919.0 |
| 17:24:38 | 22,38 | 2200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:38 | 22,38 | 4881.0 |
| 17:24:23 | 22,38 | 56.0 |
| 17:24:21 | 22,38 | 534.0 |
| 17:24:20 | 22,38 | 2902.0 |
| 17:24:19 | 22,38 | 5101.0 |
| 17:24:16 | 22,38 | 4496.0 |
| 17:24:15 | 22,38 | 4062.0 |
| 17:24:15 | 22,38 | 2218.0 |
| 17:24:15 | 22,38 | 5067.0 |
| 17:24:15 | 22,38 | 52.0 |
| 17:24:15 | 22,38 | 69.0 |
| 17:24:14 | 22,38 | 2399.0 |
| 17:24:14 | 22,38 | 15383.0 |
| 17:23:36 | 22,38 | 2049.0 |
| 17:23:36 | 22,38 | 570.0 |
| 17:22:58 | 22,38 | 1000.0 |
| 17:22:46 | 22,39 | 4096.0 |
| 17:22:46 | 22,39 | 10782.0 |
| 17:22:46 | 22,38 | 370.0 |
| 17:22:32 | 22,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:30 | 22,39 | 173.0 |
| 17:22:30 | 22,38 | 2157.0 |
| 17:22:30 | 22,38 | 2924.0 |
| 17:22:30 | 22,38 | 187.0 |
| 17:22:30 | 22,38 | 20331.0 |
| 17:22:30 | 22,39 | 4401.0 |
| 17:21:47 | 22,39 | 10.0 |
| 17:21:12 | 22,39 | 7028.0 |
| 17:21:07 | 22,38 | 679.0 |
| 17:21:07 | 22,38 | 2803.0 |
| 17:21:07 | 22,38 | 1358.0 |
| 17:21:07 | 22,38 | 3893.0 |
| 17:21:07 | 22,38 | 455.0 |
| 17:20:38 | 22,38 | 40.0 |
| 17:20:09 | 22,38 | 999.0 |
| 17:20:04 | 22,38 | 5400.0 |
| 17:19:54 | 22,38 | 4620.0 |
| 17:18:50 | 22,38 | 879.0 |
| 17:18:50 | 22,38 | 900.0 |
| 17:18:47 | 22,38 | 3709.0 |
