Suchen
Login
Anzeige:
Mi, 28. September 2022, 14:16 Uhr

Douglas Dynamics

WKN: A1CVGB / ISIN: US25960R1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 27,79 50.0
21:59:30 27,82 173.0
21:57:30 27,81 500.0
21:57:30 27,82 100.0
21:56:09 27,87 100.0
21:53:07 27,85 100.0
21:53:07 27,85 100.0
21:52:58 27,83 187.0
21:44:50 27,83 100.0
21:44:50 27,83 100.0
21:44:50 27,83 100.0
21:40:28 27,81 100.0
21:35:39 27,87 100.0
21:16:19 27,95 100.0
21:16:19 27,95 100.0
21:14:12 27,96 100.0
20:41:27 28,01 100.0
20:13:44 28,09 100.0
20:08:45 28,11 100.0
20:08:45 28,11 100.0
Times & Sales
Zeit Kurs Stück
20:08:45 28,11 100.0
20:08:45 28,11 100.0
20:06:32 28,03 100.0
20:06:32 28,03 100.0
20:06:32 28,06 200.0
20:01:52 28,01 100.0
19:57:44 27,89 239.0
19:56:06 27,91 100.0
19:56:06 27,91 100.0
19:38:40 27,88 200.0
19:38:40 27,88 100.0
19:26:53 27,86 100.0
19:26:53 27,86 153.0
19:08:28 27,92 100.0
19:08:28 27,95 100.0
19:08:28 27,95 100.0
19:08:28 27,95 100.0
18:52:26 28,02 100.0
18:52:26 28,02 153.0
18:22:20 27,97 100.0
Times & Sales
Zeit Kurs Stück
18:13:59 27,98 169.0
18:13:59 27,98 198.0
18:12:51 27,99 100.0
18:09:06 28,01 100.0
18:08:44 28,00 100.0
17:22:55 28,22 100.0
16:39:32 28,37 100.0