Suchen
Login
Anzeige:
Mo, 26. September 2022, 8:50 Uhr

DWS Group

WKN: DWS100 / ISIN: DE000DWS1007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 25,40 10613.0
17:35:02 25,40 10613.0
17:29:55 25,38 1.0
17:29:43 25,38 358.0
17:22:04 25,38 29.0
17:21:59 25,38 10.0
17:21:40 25,36 303.0
17:20:23 25,38 6.0
17:20:16 25,38 24.0
17:14:27 25,38 58.0
17:14:00 25,40 88.0
17:11:19 25,42 113.0
17:10:46 25,44 241.0
17:06:21 25,42 43.0
17:06:21 25,42 75.0
17:06:06 25,44 537.0
17:06:06 25,44 296.0
17:06:06 25,40 1450.0
17:06:06 25,40 15000.0
17:05:15 25,38 439.0
Times & Sales
Zeit Kurs Stück
17:05:15 25,38 293.0
17:05:11 25,36 385.0
17:05:11 25,36 851.0
17:05:11 25,36 480.0
17:04:33 25,32 2280.0
17:02:18 25,34 129.0
17:01:29 25,34 354.0
17:01:28 25,34 69.0
17:01:28 25,34 225.0
17:01:28 25,34 73.0
17:01:28 25,34 65.0
17:01:28 25,32 150.0
17:01:28 25,32 8039.0
17:01:28 25,32 479.0
17:01:28 25,32 233.0
17:01:28 25,32 41.0
17:01:28 25,32 375.0
17:01:28 25,32 198.0
17:01:28 25,32 75.0
17:01:28 25,32 188.0
Times & Sales
Zeit Kurs Stück
17:01:28 25,32 17.0
17:01:28 25,32 75.0
17:01:28 25,32 300.0
17:01:28 25,32 120.0
16:59:02 25,34 37.0
16:57:36 25,34 64.0
16:53:48 25,32 66.0
16:53:48 25,32 75.0
16:52:07 25,32 47.0
16:49:43 25,34 120.0
16:49:42 25,32 25.0
16:48:28 25,34 24.0
16:48:28 25,34 217.0
16:48:28 25,34 75.0
16:48:28 25,34 75.0
16:48:28 25,34 75.0
16:48:28 25,34 75.0
16:48:28 25,34 75.0
16:48:28 25,34 150.0
16:48:28 25,34 150.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter