Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 66,58 | 99592.0 |
| 22:00:00 | 66,58 | 99592.0 |
| 21:59:55 | 66,61 | 163.0 |
| 21:59:55 | 66,61 | 300.0 |
| 21:59:53 | 66,59 | 100.0 |
| 21:59:53 | 66,59 | 100.0 |
| 21:59:49 | 66,59 | 100.0 |
| 21:59:47 | 66,59 | 215.0 |
| 21:59:47 | 66,59 | 100.0 |
| 21:59:47 | 66,58 | 288.0 |
| 21:59:47 | 66,58 | 129.0 |
| 21:59:44 | 66,57 | 100.0 |
| 21:59:44 | 66,58 | 100.0 |
| 21:59:44 | 66,58 | 100.0 |
| 21:59:43 | 66,58 | 100.0 |
| 21:59:41 | 66,58 | 100.0 |
| 21:59:41 | 66,58 | 100.0 |
| 21:59:40 | 66,58 | 100.0 |
| 21:59:40 | 66,59 | 100.0 |
| 21:59:40 | 66,59 | 263.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 66,57 | 100.0 |
| 21:59:39 | 66,57 | 100.0 |
| 21:59:38 | 66,58 | 200.0 |
| 21:59:38 | 66,58 | 233.0 |
| 21:59:38 | 66,58 | 100.0 |
| 21:59:29 | 66,57 | 200.0 |
| 21:59:29 | 66,57 | 100.0 |
| 21:59:29 | 66,57 | 144.0 |
| 21:59:28 | 66,57 | 100.0 |
| 21:59:28 | 66,57 | 195.0 |
| 21:59:22 | 66,57 | 171.0 |
| 21:59:10 | 66,57 | 130.0 |
| 21:59:10 | 66,57 | 291.0 |
| 21:59:10 | 66,57 | 100.0 |
| 21:59:06 | 66,57 | 100.0 |
| 21:59:06 | 66,57 | 100.0 |
| 21:59:06 | 66,57 | 103.0 |
| 21:59:05 | 66,58 | 300.0 |
| 21:59:01 | 66,58 | 100.0 |
| 21:59:01 | 66,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 66,58 | 177.0 |
| 21:59:01 | 66,58 | 123.0 |
| 21:59:01 | 66,58 | 100.0 |
| 21:59:01 | 66,58 | 200.0 |
| 21:59:01 | 66,58 | 192.0 |
| 21:59:01 | 66,58 | 260.0 |
| 21:59:01 | 66,58 | 100.0 |
| 21:59:01 | 66,58 | 100.0 |
| 21:59:01 | 66,58 | 271.0 |
| 21:59:01 | 66,58 | 214.0 |
| 21:58:37 | 66,58 | 121.0 |
| 21:58:31 | 66,57 | 100.0 |
| 21:58:23 | 66,57 | 100.0 |
| 21:58:23 | 66,57 | 200.0 |
| 21:58:23 | 66,57 | 100.0 |
| 21:58:23 | 66,57 | 289.0 |
| 21:58:23 | 66,57 | 100.0 |
| 21:58:23 | 66,57 | 289.0 |
| 21:58:21 | 66,57 | 100.0 |
| 21:58:12 | 66,55 | 292.0 |
