Edwards Lifesciences Corp
WKN: 936853 / ISIN: US28176E1082
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 69,25 | 100.0 |
| 21:58:33 | 69,27 | 100.0 |
| 21:58:33 | 69,27 | 100.0 |
| 21:58:30 | 69,27 | 100.0 |
| 21:58:21 | 69,27 | 100.0 |
| 21:54:11 | 69,42 | 100.0 |
| 21:35:21 | 69,21 | 110.0 |
| 21:34:03 | 69,23 | 190.0 |
| 21:32:48 | 69,31 | 196.0 |
| 21:28:07 | 69,31 | 207.0 |
| 21:23:09 | 69,46 | 200.0 |
| 21:20:50 | 69,49 | 100.0 |
| 21:20:50 | 69,49 | 113.0 |
| 21:17:31 | 69,47 | 230.0 |
| 21:15:10 | 69,51 | 278.0 |
| 20:29:31 | 69,19 | 231.0 |
| 19:35:57 | 69,42 | 230.0 |
| 19:24:28 | 69,33 | 100.0 |
| 18:33:33 | 69,58 | 192.0 |
| 18:30:44 | 69,48 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:21 | 69,45 | 100.0 |
| 18:29:32 | 69,44 | 100.0 |
| 18:23:16 | 69,54 | 204.0 |
| 17:32:26 | 69,84 | 194.0 |
| 17:25:57 | 69,99 | 100.0 |
| 17:23:25 | 69,95 | 100.0 |
| 17:23:00 | 69,81 | 100.0 |
| 17:22:51 | 69,79 | 100.0 |
| 16:37:41 | 69,91 | 173.0 |
| 15:31:03 | 69,92 | 100.0 |