Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:28 | 42,58 | 121.0 |
| 21:45:01 | 42,48 | 176.0 |
| 21:33:29 | 42,38 | 638.0 |
| 21:30:56 | 42,49 | 1191.0 |
| 21:25:00 | 42,44 | 124.0 |
| 21:21:16 | 42,38 | 100.0 |
| 21:19:35 | 42,45 | 100.0 |
| 21:19:32 | 42,45 | 115.0 |
| 21:19:27 | 42,45 | 100.0 |
| 21:18:57 | 42,45 | 271.0 |
| 21:18:27 | 42,22 | 379.0 |
| 21:11:20 | 42,47 | 341.0 |
| 21:11:13 | 42,32 | 100.0 |
| 21:08:40 | 42,18 | 185.0 |
| 21:08:39 | 42,46 | 154.0 |
| 20:16:09 | 42,20 | 145.0 |
| 19:29:04 | 42,18 | 149.0 |
| 19:25:02 | 42,18 | 1251.0 |
| 19:23:44 | 42,18 | 297.0 |
| 19:02:38 | 42,18 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:10 | 42,18 | 268.0 |
| 18:43:22 | 42,33 | 1863.0 |
| 18:35:57 | 42,08 | 218.0 |
| 18:34:50 | 42,18 | 103.0 |
| 18:32:08 | 42,28 | 1241.0 |
| 17:50:13 | 42,18 | 106.0 |
| 17:44:47 | 42,18 | 191.0 |
| 16:50:38 | 42,28 | 106.0 |
| 15:44:46 | 42,20 | 110.0 |