Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 9,48 | 86053.0 |
| 22:10:00 | 9,48 | 0.0 |
| 22:00:02 | 9,48 | 86053.0 |
| 22:00:02 | 9,48 | 86053.0 |
| 21:59:59 | 9,48 | 3900.0 |
| 21:59:58 | 9,48 | 700.0 |
| 21:59:58 | 9,48 | 300.0 |
| 21:59:56 | 9,48 | 100.0 |
| 21:59:56 | 9,47 | 1000.0 |
| 21:59:55 | 9,47 | 1200.0 |
| 21:59:55 | 9,47 | 700.0 |
| 21:59:54 | 9,47 | 700.0 |
| 21:59:53 | 9,47 | 157.0 |
| 21:59:53 | 9,47 | 800.0 |
| 21:59:52 | 9,47 | 1500.0 |
| 21:59:50 | 9,47 | 475.0 |
| 21:59:45 | 9,47 | 100.0 |
| 21:59:39 | 9,47 | 140.0 |
| 21:59:34 | 9,47 | 100.0 |
| 21:59:30 | 9,47 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 9,47 | 900.0 |
| 21:59:30 | 9,47 | 100.0 |
| 21:59:15 | 9,47 | 100.0 |
| 21:59:10 | 9,47 | 399.0 |
| 21:59:10 | 9,47 | 635.0 |
| 21:59:10 | 9,47 | 100.0 |
| 21:59:10 | 9,47 | 200.0 |
| 21:59:10 | 9,47 | 200.0 |
| 21:58:06 | 9,47 | 100.0 |
| 21:57:01 | 9,46 | 100.0 |
| 21:56:57 | 9,46 | 100.0 |
| 21:56:47 | 9,46 | 419.0 |
| 21:56:47 | 9,46 | 200.0 |
| 21:56:47 | 9,46 | 2026.0 |
| 21:56:42 | 9,46 | 500.0 |
| 21:55:09 | 9,46 | 100.0 |
| 21:54:46 | 9,46 | 200.0 |
| 21:54:45 | 9,46 | 100.0 |
| 21:54:35 | 9,45 | 161.0 |
| 21:54:35 | 9,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:04 | 9,45 | 550.0 |
| 21:53:09 | 9,45 | 100.0 |
| 21:52:57 | 9,44 | 300.0 |
| 21:52:55 | 9,44 | 200.0 |
| 21:52:45 | 9,44 | 200.0 |
| 21:52:35 | 9,44 | 100.0 |
| 21:52:31 | 9,44 | 100.0 |
| 21:52:30 | 9,44 | 200.0 |
| 21:51:25 | 9,45 | 100.0 |
| 21:51:02 | 9,45 | 152.0 |
| 21:51:02 | 9,44 | 200.0 |
| 21:51:02 | 9,44 | 100.0 |
| 21:51:02 | 9,44 | 100.0 |
| 21:51:02 | 9,44 | 100.0 |
| 21:51:02 | 9,44 | 300.0 |
| 21:51:02 | 9,44 | 280.0 |
| 21:51:02 | 9,45 | 107.0 |
| 21:51:02 | 9,45 | 300.0 |
| 21:51:02 | 9,45 | 885.0 |
| 21:51:02 | 9,45 | 500.0 |
