Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:55 | 9,14 | 110.0 |
| 16:23:39 | 9,15 | 109.0 |
| 16:23:18 | 9,14 | 203.0 |
| 16:22:16 | 9,14 | 143.0 |
| 16:22:16 | 9,14 | 109.0 |
| 16:22:01 | 9,15 | 148.0 |
| 16:21:18 | 9,14 | 261.0 |
| 16:20:57 | 9,15 | 400.0 |
| 16:20:37 | 9,14 | 104.0 |
| 16:20:28 | 9,14 | 100.0 |
| 16:19:31 | 9,13 | 316.0 |
| 16:19:01 | 9,13 | 500.0 |
| 16:19:01 | 9,13 | 500.0 |
| 16:19:01 | 9,13 | 2100.0 |
| 16:19:01 | 9,13 | 200.0 |
| 16:19:01 | 9,12 | 101.0 |
| 16:10:54 | 9,15 | 102.0 |
| 16:10:27 | 9,15 | 411.0 |
| 16:09:11 | 9,14 | 188.0 |
| 16:00:24 | 9,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:24 | 9,18 | 100.0 |
| 15:57:16 | 9,20 | 655.0 |
| 15:57:01 | 9,20 | 400.0 |
| 15:57:01 | 9,20 | 400.0 |
| 15:57:00 | 9,20 | 1296.0 |
| 15:57:00 | 9,20 | 300.0 |
| 15:55:15 | 9,19 | 100.0 |
| 15:49:43 | 9,17 | 100.0 |
| 15:48:43 | 9,16 | 100.0 |
| 15:47:40 | 9,14 | 172.0 |
| 15:47:40 | 9,14 | 136.0 |
| 15:47:02 | 9,15 | 400.0 |
| 15:46:32 | 9,14 | 300.0 |
| 15:44:44 | 9,17 | 100.0 |
| 15:41:25 | 9,16 | 600.0 |
| 15:40:26 | 9,20 | 100.0 |
| 15:35:56 | 9,23 | 100.0 |
| 15:35:51 | 9,24 | 100.0 |
| 15:35:42 | 9,25 | 400.0 |
| 15:33:12 | 9,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:12 | 9,29 | 100.0 |
| 15:33:10 | 9,29 | 500.0 |
| 15:32:00 | 9,28 | 434.0 |
| 15:31:54 | 9,29 | 100.0 |
| 15:31:54 | 9,29 | 100.0 |
| 15:31:43 | 9,28 | 297.0 |
| 15:31:01 | 9,27 | 384.0 |
| 15:31:01 | 9,26 | 700.0 |
| 15:31:01 | 9,25 | 100.0 |
| 15:30:00 | 9,27 | 9924.0 |
| 15:30:00 | 9,27 | 9924.0 |
| 01:00:00 | 9,21 | 63431.0 |
| 01:00:00 | 9,21 | 0.0 |
| 00:30:00 | 9,21 | 63431.0 |
| 00:30:00 | 9,21 | 0.0 |
