Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 9,35 | 43260.0 |
| 22:10:00 | 9,35 | 0.0 |
| 22:00:02 | 9,35 | 43260.0 |
| 22:00:02 | 9,35 | 43260.0 |
| 21:59:57 | 9,35 | 2825.0 |
| 21:59:57 | 9,35 | 1225.0 |
| 21:59:57 | 9,36 | 300.0 |
| 21:59:56 | 9,36 | 385.0 |
| 21:59:55 | 9,36 | 300.0 |
| 21:59:52 | 9,36 | 1127.0 |
| 21:59:51 | 9,36 | 100.0 |
| 21:59:47 | 9,36 | 600.0 |
| 21:59:47 | 9,36 | 200.0 |
| 21:59:44 | 9,36 | 600.0 |
| 21:59:38 | 9,36 | 100.0 |
| 21:59:37 | 9,36 | 600.0 |
| 21:59:29 | 9,36 | 100.0 |
| 21:59:14 | 9,36 | 400.0 |
| 21:59:11 | 9,36 | 100.0 |
| 21:58:54 | 9,36 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 9,36 | 100.0 |
| 21:58:42 | 9,36 | 100.0 |
| 21:58:41 | 9,35 | 125.0 |
| 21:58:41 | 9,35 | 7275.0 |
| 21:58:41 | 9,36 | 200.0 |
| 21:58:38 | 9,36 | 100.0 |
| 21:57:40 | 9,35 | 134.0 |
| 21:57:40 | 9,35 | 166.0 |
| 21:57:40 | 9,35 | 473.0 |
| 21:57:40 | 9,35 | 367.0 |
| 21:57:40 | 9,35 | 500.0 |
| 21:57:40 | 9,35 | 100.0 |
| 21:57:40 | 9,35 | 400.0 |
| 21:57:35 | 9,35 | 100.0 |
| 21:57:26 | 9,35 | 100.0 |
| 21:57:26 | 9,35 | 100.0 |
| 21:57:16 | 9,35 | 400.0 |
| 21:57:02 | 9,35 | 100.0 |
| 21:56:58 | 9,35 | 100.0 |
| 21:56:00 | 9,35 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 9,35 | 100.0 |
| 21:55:42 | 9,35 | 100.0 |
| 21:55:40 | 9,35 | 200.0 |
| 21:55:40 | 9,34 | 350.0 |
| 21:55:40 | 9,34 | 100.0 |
| 21:55:40 | 9,35 | 600.0 |
| 21:55:37 | 9,34 | 600.0 |
| 21:55:37 | 9,34 | 300.0 |
| 21:55:31 | 9,34 | 100.0 |
| 21:55:30 | 9,34 | 100.0 |
| 21:55:30 | 9,34 | 706.0 |
| 21:55:30 | 9,34 | 350.0 |
| 21:55:24 | 9,34 | 400.0 |
| 21:55:24 | 9,34 | 100.0 |
| 21:55:24 | 9,34 | 300.0 |
| 21:55:21 | 9,34 | 300.0 |
| 21:55:21 | 9,34 | 460.0 |
| 21:55:16 | 9,34 | 100.0 |
| 21:55:12 | 9,34 | 4518.0 |
| 21:55:07 | 9,34 | 500.0 |
