Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:11 | 9,32 | 100.0 |
| 21:42:11 | 9,32 | 100.0 |
| 21:42:02 | 9,32 | 500.0 |
| 21:41:36 | 9,32 | 100.0 |
| 21:41:32 | 9,32 | 400.0 |
| 21:41:03 | 9,32 | 400.0 |
| 21:40:12 | 9,32 | 300.0 |
| 21:40:12 | 9,31 | 200.0 |
| 21:40:12 | 9,31 | 100.0 |
| 21:40:09 | 9,31 | 200.0 |
| 21:40:06 | 9,31 | 100.0 |
| 21:40:02 | 9,31 | 100.0 |
| 21:40:02 | 9,31 | 100.0 |
| 21:39:52 | 9,31 | 200.0 |
| 21:39:52 | 9,31 | 200.0 |
| 21:39:50 | 9,31 | 400.0 |
| 21:39:43 | 9,31 | 400.0 |
| 21:39:43 | 9,31 | 200.0 |
| 21:39:15 | 9,31 | 1700.0 |
| 21:38:17 | 9,31 | 2224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:13 | 9,32 | 300.0 |
| 21:37:11 | 9,32 | 100.0 |
| 21:37:11 | 9,32 | 100.0 |
| 21:36:45 | 9,31 | 300.0 |
| 21:36:45 | 9,31 | 1200.0 |
| 21:36:36 | 9,31 | 100.0 |
| 21:35:53 | 9,31 | 100.0 |
| 21:35:38 | 9,31 | 100.0 |
| 21:35:31 | 9,31 | 300.0 |
| 21:34:57 | 9,31 | 300.0 |
| 21:31:48 | 9,34 | 499.0 |
| 21:31:19 | 9,35 | 100.0 |
| 21:31:19 | 9,35 | 100.0 |
| 21:31:19 | 9,35 | 5200.0 |
| 21:31:19 | 9,36 | 1500.0 |
| 21:31:03 | 9,37 | 100.0 |
| 21:31:03 | 9,36 | 210.0 |
| 21:31:03 | 9,36 | 800.0 |
| 21:30:24 | 9,36 | 374.0 |
| 21:30:01 | 9,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:01 | 9,35 | 100.0 |
| 21:29:57 | 9,35 | 100.0 |
| 21:29:45 | 9,35 | 100.0 |
| 21:29:37 | 9,36 | 100.0 |
| 21:29:36 | 9,35 | 1000.0 |
| 21:29:26 | 9,35 | 747.0 |
| 21:28:56 | 9,35 | 300.0 |
| 21:28:43 | 9,35 | 300.0 |
| 21:27:22 | 9,35 | 100.0 |
| 21:27:06 | 9,36 | 100.0 |
| 21:26:05 | 9,35 | 100.0 |
| 21:24:05 | 9,35 | 150.0 |
| 21:23:21 | 9,35 | 200.0 |
| 21:22:56 | 9,35 | 974.0 |
| 21:20:59 | 9,37 | 1300.0 |
| 21:20:59 | 9,38 | 100.0 |
| 21:20:52 | 9,38 | 200.0 |
| 21:20:52 | 9,38 | 100.0 |
| 21:20:13 | 9,38 | 136.0 |
| 21:19:47 | 9,39 | 200.0 |
