Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:09 | 9,49 | 500.0 |
| 19:10:15 | 9,48 | 200.0 |
| 19:10:11 | 9,48 | 200.0 |
| 19:10:11 | 9,48 | 400.0 |
| 19:05:30 | 9,49 | 300.0 |
| 19:05:14 | 9,49 | 165.0 |
| 19:04:27 | 9,48 | 180.0 |
| 19:04:19 | 9,48 | 100.0 |
| 19:04:19 | 9,48 | 100.0 |
| 19:04:16 | 9,48 | 500.0 |
| 19:01:40 | 9,48 | 200.0 |
| 19:01:21 | 9,48 | 400.0 |
| 19:01:13 | 9,48 | 100.0 |
| 19:01:05 | 9,49 | 194.0 |
| 19:00:28 | 9,49 | 400.0 |
| 18:58:26 | 9,49 | 100.0 |
| 18:57:31 | 9,48 | 100.0 |
| 18:56:54 | 9,48 | 400.0 |
| 18:55:33 | 9,49 | 112.0 |
| 18:54:04 | 9,49 | 439.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:52 | 9,49 | 400.0 |
| 18:53:38 | 9,49 | 200.0 |
| 18:52:08 | 9,48 | 300.0 |
| 18:52:08 | 9,48 | 530.0 |
| 18:51:10 | 9,48 | 816.0 |
| 18:51:10 | 9,48 | 684.0 |
| 18:49:05 | 9,48 | 300.0 |
| 18:49:03 | 9,48 | 561.0 |
| 18:47:07 | 9,49 | 122.0 |
| 18:46:54 | 9,49 | 300.0 |
| 18:39:07 | 9,49 | 200.0 |
| 18:34:35 | 9,49 | 388.0 |
| 18:30:51 | 9,48 | 200.0 |
| 18:26:15 | 9,48 | 100.0 |
| 18:22:04 | 9,49 | 200.0 |
| 18:21:35 | 9,49 | 100.0 |
| 18:20:43 | 9,50 | 100.0 |
| 18:19:38 | 9,50 | 400.0 |
| 18:18:28 | 9,50 | 700.0 |
| 18:18:28 | 9,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:47 | 9,49 | 495.0 |
| 18:16:39 | 9,49 | 100.0 |
| 18:15:35 | 9,50 | 145.0 |
| 18:14:32 | 9,50 | 1200.0 |
| 18:14:32 | 9,50 | 508.0 |
| 18:14:18 | 9,50 | 200.0 |
| 18:12:13 | 9,50 | 200.0 |
| 18:11:29 | 9,49 | 100.0 |
| 18:08:19 | 9,49 | 100.0 |
| 18:07:46 | 9,49 | 215.0 |
| 18:07:25 | 9,49 | 200.0 |
| 18:07:21 | 9,49 | 100.0 |
| 18:06:41 | 9,49 | 200.0 |
| 18:06:18 | 9,48 | 176.0 |
| 18:06:18 | 9,48 | 200.0 |
| 18:06:01 | 9,47 | 410.0 |
| 18:04:20 | 9,47 | 100.0 |
| 18:02:25 | 9,47 | 578.0 |
| 18:00:04 | 9,47 | 100.0 |
| 17:59:39 | 9,47 | 1677.0 |
