Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:58 | 9,92 | 100.0 |
| 18:21:56 | 9,91 | 100.0 |
| 18:21:56 | 9,91 | 500.0 |
| 18:20:50 | 9,90 | 100.0 |
| 18:19:28 | 9,90 | 100.0 |
| 18:19:28 | 9,90 | 100.0 |
| 18:19:28 | 9,90 | 389.0 |
| 18:19:13 | 9,90 | 141.0 |
| 18:19:11 | 9,90 | 253.0 |
| 18:19:04 | 9,90 | 700.0 |
| 18:16:28 | 9,91 | 100.0 |
| 18:15:46 | 9,92 | 253.0 |
| 18:13:57 | 9,93 | 701.0 |
| 18:13:42 | 9,93 | 300.0 |
| 18:13:42 | 9,93 | 600.0 |
| 18:13:28 | 9,94 | 300.0 |
| 18:13:28 | 9,94 | 100.0 |
| 18:12:06 | 9,94 | 100.0 |
| 18:11:37 | 9,94 | 100.0 |
| 18:11:11 | 9,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:11 | 9,95 | 300.0 |
| 18:10:43 | 9,95 | 100.0 |
| 18:10:03 | 9,96 | 2275.0 |
| 18:10:02 | 9,97 | 100.0 |
| 18:10:02 | 9,97 | 2740.0 |
| 18:10:02 | 9,97 | 360.0 |
| 18:09:33 | 9,97 | 500.0 |
| 18:09:30 | 9,97 | 100.0 |
| 18:09:30 | 9,97 | 200.0 |
| 18:05:21 | 9,96 | 700.0 |
| 18:05:05 | 9,96 | 252.0 |
| 18:04:58 | 9,96 | 200.0 |
| 18:01:58 | 9,96 | 126.0 |
| 18:01:58 | 9,96 | 300.0 |
| 18:01:58 | 9,96 | 100.0 |
| 18:01:58 | 9,96 | 300.0 |
| 18:01:58 | 9,96 | 200.0 |
| 18:00:35 | 9,96 | 200.0 |
| 18:00:35 | 9,96 | 226.0 |
| 18:00:35 | 9,96 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:35 | 9,96 | 103.0 |
| 18:00:17 | 9,96 | 707.0 |
| 18:00:17 | 9,96 | 600.0 |
| 17:59:28 | 9,97 | 300.0 |
| 17:59:28 | 9,97 | 1800.0 |
| 17:58:43 | 9,98 | 100.0 |
| 17:58:34 | 9,99 | 100.0 |
| 17:57:49 | 9,99 | 128.0 |
| 17:56:21 | 9,99 | 200.0 |
| 17:56:21 | 9,99 | 200.0 |
| 17:56:05 | 9,99 | 154.0 |
| 17:56:05 | 9,99 | 1005.0 |
| 17:54:37 | 9,98 | 106.0 |
| 17:54:00 | 9,99 | 190.0 |
| 17:54:00 | 9,99 | 100.0 |
| 17:52:37 | 9,99 | 104.0 |
| 17:52:37 | 9,99 | 116.0 |
| 17:52:37 | 9,99 | 103.0 |
| 17:51:49 | 10,00 | 300.0 |
| 17:51:40 | 10,01 | 399.0 |
