Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:26 | 15,08 | 0.0 |
| 18:45:26 | 15,08 | 0.0 |
| 17:45:33 | 15,03 | 0.0 |
| 17:10:23 | 15,13 | 0.0 |
| 16:38:51 | 15,06 | 0.0 |
| 15:35:36 | 15,02 | 0.0 |
| 14:13:31 | 14,98 | 0.0 |
| 13:21:27 | 15,02 | 0.0 |
| 12:40:26 | 15,00 | 0.0 |
| 11:55:34 | 15,12 | 0.0 |
| 10:55:26 | 15,28 | 0.0 |
| 10:21:23 | 15,33 | 0.0 |
| 09:51:29 | 15,34 | 0.0 |
| 09:21:27 | 15,33 | 0.0 |
| 08:11:22 | 15,10 | 23.0 |