Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 15,08 | 0.0 |
| 21:45:03 | 15,09 | 0.0 |
| 21:30:03 | 15,10 | 0.0 |
| 21:15:04 | 15,10 | 0.0 |
| 20:45:05 | 15,09 | 0.0 |
| 20:30:03 | 15,09 | 0.0 |
| 20:15:04 | 15,10 | 0.0 |
| 19:45:04 | 15,09 | 0.0 |
| 19:30:03 | 15,09 | 0.0 |
| 19:15:03 | 15,08 | 0.0 |
| 18:45:04 | 15,08 | 0.0 |
| 18:38:45 | 15,08 | 332.0 |
| 18:30:03 | 14,98 | 0.0 |
| 17:12:57 | 15,09 | 340.0 |
| 16:54:48 | 15,09 | 300.0 |
| 16:45:06 | 15,05 | 0.0 |
| 16:30:07 | 15,06 | 0.0 |
| 15:30:02 | 15,01 | 0.0 |
| 15:15:04 | 15,02 | 0.0 |
| 15:09:02 | 15,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:03 | 15,05 | 0.0 |
| 14:45:03 | 15,05 | 0.0 |
| 14:39:44 | 15,10 | 700.0 |
| 14:39:39 | 15,09 | 700.0 |
| 14:30:05 | 15,06 | 0.0 |
| 14:15:01 | 14,99 | 0.0 |
| 14:00:06 | 14,97 | 0.0 |
| 13:30:31 | 14,97 | 0.0 |
| 13:15:03 | 15,01 | 0.0 |
| 13:05:04 | 14,96 | 0.0 |
| 12:30:05 | 15,01 | 0.0 |
| 12:00:04 | 15,10 | 0.0 |
| 11:45:03 | 15,16 | 0.0 |
| 11:30:04 | 15,18 | 0.0 |
| 10:56:34 | 15,28 | 200.0 |
| 10:55:53 | 15,28 | 200.0 |
| 10:45:03 | 15,30 | 0.0 |
| 10:30:03 | 15,32 | 0.0 |
| 10:00:03 | 15,31 | 0.0 |
| 09:55:45 | 15,30 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:40 | 15,30 | 400.0 |
| 09:55:21 | 15,30 | 1500.0 |
| 09:45:09 | 15,42 | 0.0 |
| 09:35:16 | 15,41 | 300.0 |
| 09:35:03 | 15,39 | 300.0 |
| 09:15:06 | 15,25 | 0.0 |
| 09:02:39 | 15,32 | 35.0 |
| 09:02:35 | 15,32 | 35.0 |
| 08:26:03 | 15,16 | 0.0 |