Suchen
Login
Anzeige:
Do, 16. September 2021, 20:23 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:14 12,59 8082.0
17:35:14 12,59 8082.0
17:29:58 12,58 9.0
17:29:58 12,58 6.0
17:29:58 12,59 10.0
17:29:58 12,59 8.0
17:29:58 12,59 13.0
17:29:45 12,58 28.0
17:29:41 12,59 3.0
17:29:34 12,62 9.0
17:29:19 12,60 1496.0
17:27:50 12,61 195.0
17:27:50 12,62 21.0
17:26:10 12,62 8.0
17:26:10 12,63 57.0
17:26:10 12,62 28.0
17:24:49 12,60 70.0
17:24:49 12,60 1298.0
17:24:49 12,61 262.0
17:24:49 12,62 14.0
Times & Sales
Zeit Kurs Stück
17:24:01 12,63 61.0
17:23:53 12,63 82.0
17:23:53 12,63 150.0
17:23:53 12,63 525.0
17:23:21 12,64 39.0
17:23:21 12,64 41.0
17:23:21 12,61 801.0
17:23:21 12,62 316.0
17:23:21 12,63 71.0
17:23:21 12,64 386.0
17:21:59 12,66 23.0
17:21:59 12,63 1098.0
17:21:59 12,64 71.0
17:21:59 12,65 813.0
17:21:59 12,66 18.0
17:20:26 12,67 11.0
17:20:26 12,67 14.0
17:20:19 12,68 491.0
17:18:06 12,69 250.0
17:18:06 12,70 9.0
Times & Sales
Zeit Kurs Stück
17:18:06 12,70 21.0
17:18:06 12,70 83.0
17:17:05 12,71 49.0
17:15:56 12,71 18.0
17:15:26 12,72 5.0
17:15:08 12,71 85.0
17:14:55 12,71 81.0
17:13:24 12,72 6.0
17:12:39 12,71 20.0
17:11:16 12,71 73.0
17:09:47 12,70 44.0
17:09:47 12,70 35.0
17:08:59 12,71 13.0
17:08:59 12,71 58.0
17:01:10 12,69 9.0
17:01:10 12,69 61.0
16:59:55 12,68 5.0
16:59:55 12,68 4.0
16:55:28 12,69 15.0
16:55:25 12,69 144.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter