Suchen
Login
Anzeige:
Mo, 2. August 2021, 16:55 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:31:39 13,97 20.0
15:31:39 13,97 19.0
15:31:38 13,95 74.0
15:31:38 13,94 268.0
15:30:15 13,94 85.0
15:29:40 13,95 86.0
15:27:00 13,96 1.0
15:26:04 13,96 100.0
15:25:50 13,96 1.0
15:20:40 13,97 89.0
15:20:40 13,97 100.0
15:18:02 13,97 61.0
15:13:36 14,00 14.0
15:13:36 13,99 52.0
15:13:36 13,99 179.0
15:13:36 14,00 2.0
15:13:36 14,00 74.0
15:06:06 13,99 22.0
15:03:25 13,97 115.0
14:43:46 14,00 1.0
Times & Sales
Zeit Kurs Stück
14:36:44 14,02 87.0
14:36:38 14,03 168.0
14:34:23 14,05 3.0
14:30:33 14,06 23.0
14:26:08 14,04 68.0
14:25:17 14,02 24.0
14:23:11 14,01 1.0
14:23:11 14,01 49.0
14:22:57 14,01 110.0
14:12:38 14,02 64.0
14:12:38 14,02 28.0
14:06:14 14,02 100.0
14:02:01 14,00 229.0
14:02:01 14,00 48.0
13:58:28 13,99 67.0
13:47:38 14,00 162.0
13:47:38 14,00 47.0
13:47:27 14,02 64.0
13:47:27 14,02 391.0
13:47:27 14,02 100.0
Times & Sales
Zeit Kurs Stück
13:43:05 14,03 1.0
13:41:06 14,03 33.0
13:34:04 14,03 23.0
13:34:04 14,03 63.0
13:30:10 14,02 100.0
13:22:26 14,00 5.0
13:22:20 13,99 50.0
13:18:18 13,99 120.0
13:18:18 13,99 291.0
12:47:04 13,97 223.0
12:47:04 14,01 181.0
12:47:04 14,01 200.0
12:47:04 14,01 104.0
12:45:16 13,98 46.0
12:44:36 13,98 85.0
12:44:21 13,98 60.0
12:44:16 14,02 199.0
12:44:16 14,01 1.0
12:42:49 14,00 44.0
12:42:36 13,98 327.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7