Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:39 | 13,97 | 20.0 |
| 15:31:39 | 13,97 | 19.0 |
| 15:31:38 | 13,95 | 74.0 |
| 15:31:38 | 13,94 | 268.0 |
| 15:30:15 | 13,94 | 85.0 |
| 15:29:40 | 13,95 | 86.0 |
| 15:27:00 | 13,96 | 1.0 |
| 15:26:04 | 13,96 | 100.0 |
| 15:25:50 | 13,96 | 1.0 |
| 15:20:40 | 13,97 | 89.0 |
| 15:20:40 | 13,97 | 100.0 |
| 15:18:02 | 13,97 | 61.0 |
| 15:13:36 | 14,00 | 14.0 |
| 15:13:36 | 13,99 | 52.0 |
| 15:13:36 | 13,99 | 179.0 |
| 15:13:36 | 14,00 | 2.0 |
| 15:13:36 | 14,00 | 74.0 |
| 15:06:06 | 13,99 | 22.0 |
| 15:03:25 | 13,97 | 115.0 |
| 14:43:46 | 14,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:44 | 14,02 | 87.0 |
| 14:36:38 | 14,03 | 168.0 |
| 14:34:23 | 14,05 | 3.0 |
| 14:30:33 | 14,06 | 23.0 |
| 14:26:08 | 14,04 | 68.0 |
| 14:25:17 | 14,02 | 24.0 |
| 14:23:11 | 14,01 | 1.0 |
| 14:23:11 | 14,01 | 49.0 |
| 14:22:57 | 14,01 | 110.0 |
| 14:12:38 | 14,02 | 64.0 |
| 14:12:38 | 14,02 | 28.0 |
| 14:06:14 | 14,02 | 100.0 |
| 14:02:01 | 14,00 | 229.0 |
| 14:02:01 | 14,00 | 48.0 |
| 13:58:28 | 13,99 | 67.0 |
| 13:47:38 | 14,00 | 162.0 |
| 13:47:38 | 14,00 | 47.0 |
| 13:47:27 | 14,02 | 64.0 |
| 13:47:27 | 14,02 | 391.0 |
| 13:47:27 | 14,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:05 | 14,03 | 1.0 |
| 13:41:06 | 14,03 | 33.0 |
| 13:34:04 | 14,03 | 23.0 |
| 13:34:04 | 14,03 | 63.0 |
| 13:30:10 | 14,02 | 100.0 |
| 13:22:26 | 14,00 | 5.0 |
| 13:22:20 | 13,99 | 50.0 |
| 13:18:18 | 13,99 | 120.0 |
| 13:18:18 | 13,99 | 291.0 |
| 12:47:04 | 13,97 | 223.0 |
| 12:47:04 | 14,01 | 181.0 |
| 12:47:04 | 14,01 | 200.0 |
| 12:47:04 | 14,01 | 104.0 |
| 12:45:16 | 13,98 | 46.0 |
| 12:44:36 | 13,98 | 85.0 |
| 12:44:21 | 13,98 | 60.0 |
| 12:44:16 | 14,02 | 199.0 |
| 12:44:16 | 14,01 | 1.0 |
| 12:42:49 | 14,00 | 44.0 |
| 12:42:36 | 13,98 | 327.0 |
