Suchen
Login
Anzeige:
Mo, 2. August 2021, 16:59 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:22:20 13,99 50.0
13:18:18 13,99 120.0
13:18:18 13,99 291.0
12:47:04 13,97 223.0
12:47:04 14,01 181.0
12:47:04 14,01 200.0
12:47:04 14,01 104.0
12:45:16 13,98 46.0
12:44:36 13,98 85.0
12:44:21 13,98 60.0
12:44:16 14,02 199.0
12:44:16 14,01 1.0
12:42:49 14,00 44.0
12:42:36 13,98 327.0
12:39:27 13,95 52.0
12:39:27 13,95 7.0
12:39:27 13,94 53.0
12:39:27 13,95 88.0
12:39:27 13,95 17.0
12:39:27 13,95 40.0
Times & Sales
Zeit Kurs Stück
12:35:29 13,97 41.0
12:35:29 13,97 200.0
12:35:29 13,97 200.0
12:31:54 13,97 48.0
12:31:22 13,95 30.0
12:31:22 13,97 33.0
12:31:22 13,97 499.0
12:29:58 14,00 200.0
12:29:58 14,00 41.0
12:29:47 13,98 100.0
12:29:24 13,96 248.0
12:29:07 13,94 15.0
12:29:07 13,94 98.0
12:29:07 13,94 200.0
12:29:07 13,95 191.0
12:26:38 13,93 28.0
12:26:38 13,93 53.0
12:25:59 13,91 59.0
12:25:59 13,90 2.0
12:22:43 13,90 24.0
Times & Sales
Zeit Kurs Stück
12:21:29 13,89 215.0
12:21:13 13,88 129.0
12:21:13 13,88 200.0
12:21:13 13,88 368.0
12:21:13 13,88 23.0
12:20:34 13,86 46.0
12:20:34 13,86 95.0
12:20:34 13,86 95.0
12:20:21 13,85 1207.0
12:20:21 13,85 524.0
12:20:21 13,86 239.0
12:20:21 13,86 100.0
12:20:21 13,86 200.0
11:56:33 13,94 230.0
11:55:58 13,93 151.0
11:48:08 13,95 250.0
11:45:36 13,96 51.0
11:45:14 13,97 233.0
11:45:14 13,97 1.0
11:41:16 13,98 43.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7