Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:24 | 7,76 | 112.0 |
| 10:57:24 | 7,76 | 151.0 |
| 10:51:23 | 7,75 | 466.0 |
| 10:51:23 | 7,75 | 157.0 |
| 10:51:23 | 7,75 | 187.0 |
| 10:51:23 | 7,75 | 190.0 |
| 10:51:18 | 7,74 | 103.0 |
| 10:49:13 | 7,73 | 97.0 |
| 10:43:48 | 7,73 | 117.0 |
| 10:38:52 | 7,71 | 103.0 |
| 10:34:05 | 7,74 | 105.0 |
| 10:33:31 | 7,74 | 100.0 |
| 10:33:31 | 7,74 | 150.0 |
| 10:32:58 | 7,75 | 93.0 |
| 10:22:47 | 7,74 | 48.0 |
| 10:22:47 | 7,74 | 14.0 |
| 10:22:47 | 7,74 | 39.0 |
| 10:20:37 | 7,74 | 66.0 |
| 10:20:37 | 7,75 | 53.0 |
| 10:20:37 | 7,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:37 | 7,74 | 50.0 |
| 10:20:37 | 7,74 | 50.0 |
| 10:20:37 | 7,74 | 100.0 |
| 10:20:37 | 7,74 | 100.0 |
| 10:20:37 | 7,75 | 502.0 |
| 10:15:12 | 7,72 | 102.0 |
| 10:15:12 | 7,72 | 352.0 |
| 10:14:28 | 7,71 | 432.0 |
| 10:13:16 | 7,70 | 34.0 |
| 10:13:16 | 7,70 | 92.0 |
| 10:13:16 | 7,70 | 950.0 |
| 10:13:16 | 7,71 | 180.0 |
| 10:10:42 | 7,73 | 51.0 |
| 10:05:30 | 7,74 | 1.0 |
| 10:05:30 | 7,74 | 51.0 |
| 10:02:16 | 7,73 | 387.0 |
| 09:59:50 | 7,73 | 52.0 |
| 09:57:28 | 7,73 | 31.0 |
| 09:57:28 | 7,72 | 399.0 |
| 09:50:40 | 7,72 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:40 | 7,72 | 65.0 |
| 09:46:20 | 7,73 | 97.0 |
| 09:43:26 | 7,74 | 78.0 |
| 09:43:26 | 7,74 | 200.0 |
| 09:42:05 | 7,75 | 53.0 |
| 09:42:05 | 7,75 | 21.0 |
| 09:41:37 | 7,77 | 10.0 |
| 09:41:37 | 7,77 | 51.0 |
| 09:41:37 | 7,74 | 158.0 |
| 09:41:37 | 7,75 | 89.0 |
| 09:41:37 | 7,75 | 32.0 |
| 09:41:37 | 7,74 | 157.0 |
| 09:41:37 | 7,75 | 2576.0 |
| 09:41:37 | 7,75 | 114.0 |
| 09:41:37 | 7,75 | 300.0 |
| 09:41:37 | 7,75 | 200.0 |
| 09:41:37 | 7,75 | 261.0 |
| 09:41:37 | 7,75 | 49.0 |
| 09:33:11 | 7,75 | 80.0 |
| 09:32:14 | 7,74 | 144.0 |
3