Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:20 | 13,99 | 50.0 |
| 13:18:18 | 13,99 | 120.0 |
| 13:18:18 | 13,99 | 291.0 |
| 12:47:04 | 13,97 | 223.0 |
| 12:47:04 | 14,01 | 181.0 |
| 12:47:04 | 14,01 | 200.0 |
| 12:47:04 | 14,01 | 104.0 |
| 12:45:16 | 13,98 | 46.0 |
| 12:44:36 | 13,98 | 85.0 |
| 12:44:21 | 13,98 | 60.0 |
| 12:44:16 | 14,02 | 199.0 |
| 12:44:16 | 14,01 | 1.0 |
| 12:42:49 | 14,00 | 44.0 |
| 12:42:36 | 13,98 | 327.0 |
| 12:39:27 | 13,95 | 52.0 |
| 12:39:27 | 13,95 | 7.0 |
| 12:39:27 | 13,94 | 53.0 |
| 12:39:27 | 13,95 | 88.0 |
| 12:39:27 | 13,95 | 17.0 |
| 12:39:27 | 13,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:29 | 13,97 | 41.0 |
| 12:35:29 | 13,97 | 200.0 |
| 12:35:29 | 13,97 | 200.0 |
| 12:31:54 | 13,97 | 48.0 |
| 12:31:22 | 13,95 | 30.0 |
| 12:31:22 | 13,97 | 33.0 |
| 12:31:22 | 13,97 | 499.0 |
| 12:29:58 | 14,00 | 200.0 |
| 12:29:58 | 14,00 | 41.0 |
| 12:29:47 | 13,98 | 100.0 |
| 12:29:24 | 13,96 | 248.0 |
| 12:29:07 | 13,94 | 15.0 |
| 12:29:07 | 13,94 | 98.0 |
| 12:29:07 | 13,94 | 200.0 |
| 12:29:07 | 13,95 | 191.0 |
| 12:26:38 | 13,93 | 28.0 |
| 12:26:38 | 13,93 | 53.0 |
| 12:25:59 | 13,91 | 59.0 |
| 12:25:59 | 13,90 | 2.0 |
| 12:22:43 | 13,90 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:29 | 13,89 | 215.0 |
| 12:21:13 | 13,88 | 129.0 |
| 12:21:13 | 13,88 | 200.0 |
| 12:21:13 | 13,88 | 368.0 |
| 12:21:13 | 13,88 | 23.0 |
| 12:20:34 | 13,86 | 46.0 |
| 12:20:34 | 13,86 | 95.0 |
| 12:20:34 | 13,86 | 95.0 |
| 12:20:21 | 13,85 | 1207.0 |
| 12:20:21 | 13,85 | 524.0 |
| 12:20:21 | 13,86 | 239.0 |
| 12:20:21 | 13,86 | 100.0 |
| 12:20:21 | 13,86 | 200.0 |
| 11:56:33 | 13,94 | 230.0 |
| 11:55:58 | 13,93 | 151.0 |
| 11:48:08 | 13,95 | 250.0 |
| 11:45:36 | 13,96 | 51.0 |
| 11:45:14 | 13,97 | 233.0 |
| 11:45:14 | 13,97 | 1.0 |
| 11:41:16 | 13,98 | 43.0 |
