Suchen
Login
Anzeige:
Do, 16. September 2021, 20:35 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:15:18 12,65 250.0
14:15:18 12,66 250.0
14:15:12 12,67 250.0
14:13:51 12,70 30.0
14:04:47 12,68 87.0
14:04:47 12,69 102.0
14:04:47 12,70 157.0
14:00:29 12,73 125.0
13:58:21 12,74 213.0
13:58:21 12,73 757.0
13:57:50 12,71 100.0
13:56:46 12,73 785.0
13:54:32 12,74 80.0
13:54:00 12,76 80.0
13:47:37 12,75 39.0
13:47:37 12,75 19.0
13:44:30 12,76 15.0
13:44:30 12,76 14.0
13:44:30 12,75 516.0
13:44:30 12,75 373.0
Times & Sales
Zeit Kurs Stück
13:44:30 12,76 37.0
13:39:13 12,78 55.0
13:31:32 12,77 79.0
13:30:09 12,79 149.0
13:22:58 12,81 120.0
13:22:58 12,82 207.0
13:22:58 12,81 203.0
13:19:11 12,80 175.0
13:19:11 12,80 12.0
13:19:11 12,80 61.0
13:17:55 12,80 300.0
13:14:41 12,78 342.0
13:07:35 12,76 48.0
13:07:31 12,78 464.0
13:07:31 12,78 334.0
13:07:31 12,78 61.0
13:07:31 12,78 48.0
13:07:31 12,78 294.0
13:07:31 12,78 75.0
13:07:31 12,78 75.0
Times & Sales
Zeit Kurs Stück
13:07:31 12,78 150.0
13:07:31 12,78 675.0
13:07:31 12,78 450.0
13:05:26 12,78 45.0
13:05:26 12,78 28.0
13:05:26 12,78 51.0
13:05:26 12,78 250.0
13:03:47 12,78 1.0
13:03:47 12,78 134.0
13:03:47 12,79 50.0
13:02:26 12,80 16.0
13:02:26 12,80 16.0
12:58:47 12,80 510.0
12:58:47 12,80 150.0
12:58:47 12,80 141.0
12:55:56 12,75 114.0
12:55:56 12,76 286.0
12:42:59 12,78 110.0
12:40:37 12,78 62.0
12:40:30 12,80 814.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9