Suchen
Login
Anzeige:
Mo, 2. August 2021, 16:28 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:23:11 14,01 1.0
14:23:11 14,01 49.0
14:22:57 14,01 110.0
14:12:38 14,02 64.0
14:12:38 14,02 28.0
14:06:14 14,02 100.0
14:02:01 14,00 229.0
14:02:01 14,00 48.0
13:58:28 13,99 67.0
13:47:38 14,00 162.0
13:47:38 14,00 47.0
13:47:27 14,02 64.0
13:47:27 14,02 391.0
13:47:27 14,02 100.0
13:43:05 14,03 1.0
13:41:06 14,03 33.0
13:34:04 14,03 23.0
13:34:04 14,03 63.0
13:30:10 14,02 100.0
13:22:26 14,00 5.0
Times & Sales
Zeit Kurs Stück
13:22:20 13,99 50.0
13:18:18 13,99 120.0
13:18:18 13,99 291.0
12:47:04 13,97 223.0
12:47:04 14,01 181.0
12:47:04 14,01 200.0
12:47:04 14,01 104.0
12:45:16 13,98 46.0
12:44:36 13,98 85.0
12:44:21 13,98 60.0
12:44:16 14,02 199.0
12:44:16 14,01 1.0
12:42:49 14,00 44.0
12:42:36 13,98 327.0
12:39:27 13,95 52.0
12:39:27 13,95 7.0
12:39:27 13,94 53.0
12:39:27 13,95 88.0
12:39:27 13,95 17.0
12:39:27 13,95 40.0
Times & Sales
Zeit Kurs Stück
12:35:29 13,97 41.0
12:35:29 13,97 200.0
12:35:29 13,97 200.0
12:31:54 13,97 48.0
12:31:22 13,95 30.0
12:31:22 13,97 33.0
12:31:22 13,97 499.0
12:29:58 14,00 200.0
12:29:58 14,00 41.0
12:29:47 13,98 100.0
12:29:24 13,96 248.0
12:29:07 13,94 15.0
12:29:07 13,94 98.0
12:29:07 13,94 200.0
12:29:07 13,95 191.0
12:26:38 13,93 28.0
12:26:38 13,93 53.0
12:25:59 13,91 59.0
12:25:59 13,90 2.0
12:22:43 13,90 24.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7