Suchen
Login
Anzeige:
Di, 21. September 2021, 17:05 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:30 11,77 14.0
16:08:13 11,76 73.0
16:06:38 11,77 55.0
16:06:38 11,77 344.0
16:00:10 11,79 47.0
16:00:08 11,79 10.0
16:00:00 11,81 53.0
16:00:00 11,80 133.0
15:58:22 11,78 360.0
15:58:08 11,77 197.0
15:56:47 11,78 25.0
15:53:27 11,80 201.0
15:48:34 11,79 11.0
15:48:02 11,80 22.0
15:46:12 11,79 41.0
15:45:00 11,79 6.0
15:44:05 11,78 62.0
15:44:03 11,78 88.0
15:44:03 11,78 95.0
15:43:38 11,77 120.0
Times & Sales
Zeit Kurs Stück
15:43:11 11,76 41.0
15:42:59 11,77 63.0
15:42:54 11,78 138.0
15:41:38 11,77 306.0
15:41:38 11,78 1005.0
15:41:19 11,79 52.0
15:40:51 11,79 344.0
15:40:51 11,79 90.0
15:40:04 11,82 194.0
15:38:02 11,83 41.0
15:38:01 11,84 250.0
15:37:49 11,85 233.0
15:36:42 11,84 13.0
15:35:26 11,84 14.0
15:35:24 11,85 100.0
15:35:22 11,85 139.0
15:35:21 11,86 774.0
15:35:21 11,85 155.0
15:35:21 11,84 226.0
15:33:20 11,83 181.0
Times & Sales
Zeit Kurs Stück
15:33:20 11,83 300.0
15:31:07 11,83 121.0
15:30:43 11,84 18.0
15:30:42 11,84 71.0
15:30:39 11,84 70.0
15:30:01 11,86 250.0
15:30:01 11,87 89.0
15:30:01 11,87 52.0
15:30:01 11,87 746.0
15:30:01 11,86 250.0
15:30:01 11,86 330.0
15:30:01 11,85 85.0
15:30:01 11,84 276.0
15:30:01 11,83 7.0
15:29:46 11,82 83.0
15:29:40 11,81 201.0
15:28:55 11,81 46.0
15:28:52 11,80 290.0
15:23:00 11,79 55.0
15:22:15 11,80 75.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11