Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 14:15 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:55 12,18 80.0
13:43:55 12,18 370.0
13:43:43 12,17 139.0
13:41:23 12,19 92.0
13:40:45 12,20 562.0
13:39:19 12,22 14.0
13:35:14 12,22 100.0
13:35:04 12,20 14.0
13:35:04 12,20 38.0
13:35:04 12,19 9.0
13:29:24 12,18 11.0
13:29:24 12,18 200.0
13:29:24 12,18 400.0
13:17:29 12,18 460.0
13:17:29 12,14 6.0
13:03:08 12,13 14.0
13:03:02 12,13 100.0
13:03:02 12,13 66.0
13:03:02 12,13 78.0
13:03:02 12,13 6.0
Times & Sales
Zeit Kurs Stück
12:59:01 12,12 258.0
12:54:30 12,14 250.0
12:54:30 12,15 1351.0
12:54:30 12,14 424.0
12:54:30 12,13 394.0
12:54:30 12,12 320.0
12:54:30 12,11 11.0
12:51:59 12,11 80.0
12:51:59 12,11 85.0
12:41:09 12,08 76.0
12:36:25 12,05 243.0
12:36:25 12,04 91.0
12:28:31 12,05 41.0
12:23:54 12,06 397.0
12:17:19 12,06 28.0
12:17:18 12,06 31.0
12:17:18 12,06 86.0
12:06:56 12,05 31.0
12:04:09 12,03 153.0
12:04:09 12,03 82.0
Times & Sales
Zeit Kurs Stück
12:03:41 12,07 53.0
12:03:41 12,06 388.0
12:03:41 12,05 559.0
12:02:20 12,00 33.0
12:02:20 12,01 11.0
12:02:20 12,01 5.0
12:02:19 12,01 484.0
12:02:00 12,03 201.0
12:01:24 12,04 713.0
12:00:21 12,05 232.0
11:59:03 12,06 50.0
11:59:03 12,06 100.0
11:55:28 12,07 55.0
11:55:28 12,07 100.0
11:52:40 12,07 9.0
11:52:40 12,07 200.0
11:51:53 12,09 33.0
11:51:53 12,09 357.0
11:51:53 12,09 69.0
11:34:47 12,11 27.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7