Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 14:00 Uhr

Elringklinger

WKN: 785602 / ISIN: DE0007856023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:34:31 12,10 250.0
11:32:24 12,08 683.0
11:32:24 12,08 125.0
11:23:00 12,09 95.0
11:23:00 12,08 424.0
11:23:00 12,08 42.0
11:18:00 12,07 228.0
11:14:00 12,09 372.0
11:13:47 12,06 2.0
11:13:47 12,06 52.0
11:13:47 12,06 7.0
11:13:47 12,06 100.0
11:13:47 12,06 16.0
11:13:47 12,06 200.0
11:13:47 12,06 278.0
11:13:47 12,06 204.0
11:13:46 12,06 210.0
11:13:46 12,07 232.0
11:13:46 12,08 250.0
11:13:46 12,10 591.0
Times & Sales
Zeit Kurs Stück
11:13:46 12,10 40.0
11:13:46 12,10 100.0
11:13:46 12,10 220.0
10:24:18 12,06 494.0
10:24:18 12,06 320.0
10:24:18 12,05 50.0
10:21:40 12,04 77.0
10:21:40 12,03 78.0
10:21:40 12,03 346.0
10:21:40 12,03 346.0
10:17:13 12,03 40.0
10:16:56 12,01 250.0
10:16:40 12,02 250.0
10:16:34 12,00 42.0
10:16:33 11,97 514.0
10:16:33 11,97 300.0
10:16:31 11,98 41.0
10:16:31 11,98 221.0
10:16:31 11,98 99.0
10:16:31 11,97 70.0
Times & Sales
Zeit Kurs Stück
10:16:31 11,96 5136.0
10:16:29 11,91 289.0
10:15:50 11,94 15.0
10:15:49 11,94 250.0
10:15:49 11,93 194.0
10:15:49 11,95 129.0
10:15:49 11,95 248.0
10:15:49 11,95 200.0
10:15:49 11,95 100.0
10:15:49 11,95 100.0
10:15:49 11,95 100.0
10:15:49 11,95 66.0
10:15:49 11,96 70.0
10:15:49 11,97 198.0
10:15:49 11,96 1952.0
10:15:49 11,97 320.0
10:15:49 11,98 70.0
10:15:49 11,99 518.0
10:15:49 12,00 253.0
10:01:53 11,97 110.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7