Emerson Electric Company
WKN: 850981 / ISIN: US2910111044
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 82,06 | 35 | +0,43% | 11:35 |
| Xetra | 81,86 | 0 | +1,84% | 17.05.22 |
| NYSE ($) | 86,39 | 1.649.646 | 0,00% | 01:00 |
| AMEX ($) | 86,42 | 6.895 | +2,53% | 17.05.22 |
| Tradegate | 81,52 | 81 | -0,51% | 14:39 |
| Berlin | 81,54 | 0 | +1,05% | 08:08 |
| Hamburg | 81,55 | 0 | +1,14% | 08:01 |
| Stuttgart | 81,73 | 0 | +0,76% | 09:47 |
| München | 81,54 | 0 | +1,12% | 08:00 |
| Hannover | 81,55 | 0 | +1,14% | 08:01 |
| Düsseldorf | 81,44 | 0 | -0,50% | 14:00 |
| Nasdaq ($) | 86,31 | 0 | +2,18% | 17.05.22 |
| Gesamtumsatz | 1.656.657 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 81,12 | 81,64 | 0,64% | 15:10 |
| Xetra | 80,26 | 82,61 | 2,93% | 15:07 |
| 81,24 | 81,61 | 0,46% | 15:25 | |
| Berlin | 81,12 | 81,64 | 0,64% | 15:10 |
| Hamburg | 81,12 | 81,64 | 0,64% | 15:10 |
| Stuttgart | 81,12 | 81,64 | 0,64% | 15:10 |
| München | 81,11 | 81,63 | 0,64% | 15:10 |
| Hannover | 81,08 | 81,61 | 0,65% | 15:09 |
| Düsseldorf | 81,00 | 81,74 | 0,91% | 15:10 |
| Nasdaq | 82,23 | 92,65 | 12,67% | 14:25 |
| AMEX | 81,04 | 91,58 | 13,01% | 17.05.22 |
| NYSE | - | - | - | 17.05.22 |