Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:05 | 16,15 | 180.0 |
| 17:36:05 | 16,15 | 180.0 |
| 16:20:50 | 16,00 | 344.0 |
| 15:55:19 | 16,20 | 400.0 |
| 15:39:12 | 16,25 | 344.0 |
| 15:16:59 | 16,55 | 11.0 |
| 15:14:19 | 16,30 | 245.0 |
| 15:06:50 | 16,50 | 200.0 |
| 12:11:11 | 16,45 | 5.0 |
| 12:04:12 | 16,20 | 30.0 |
| 11:24:33 | 16,35 | 200.0 |
| 11:15:25 | 16,40 | 464.0 |
| 11:12:21 | 16,15 | 274.0 |