Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:32 | 80,10 | 100.0 |
21:59:30 | 80,09 | 300.0 |
21:59:30 | 80,09 | 100.0 |
21:59:07 | 80,14 | 100.0 |
21:58:57 | 80,16 | 105.0 |
21:58:55 | 80,17 | 100.0 |
21:58:54 | 80,17 | 100.0 |
21:58:46 | 80,14 | 137.0 |
21:58:34 | 80,18 | 100.0 |
21:57:35 | 80,23 | 105.0 |
21:57:20 | 80,25 | 100.0 |
21:56:31 | 80,26 | 187.0 |
21:56:31 | 80,26 | 100.0 |
21:56:30 | 80,26 | 100.0 |
21:56:28 | 80,25 | 100.0 |
21:56:03 | 80,18 | 100.0 |
21:55:31 | 80,20 | 100.0 |
21:55:12 | 80,14 | 100.0 |
21:55:11 | 80,14 | 100.0 |
21:55:03 | 80,14 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:00 | 80,18 | 100.0 |
21:54:52 | 80,07 | 100.0 |
21:54:50 | 80,04 | 141.0 |
21:54:50 | 80,08 | 100.0 |
21:54:30 | 80,09 | 100.0 |
21:54:00 | 80,13 | 365.0 |
21:53:33 | 80,10 | 100.0 |
21:53:11 | 80,06 | 100.0 |
21:53:10 | 80,06 | 100.0 |
21:53:06 | 80,04 | 100.0 |
21:52:03 | 80,05 | 100.0 |
21:52:03 | 80,05 | 100.0 |
21:52:03 | 80,05 | 100.0 |
21:52:03 | 80,05 | 258.0 |
21:51:59 | 80,09 | 100.0 |
21:51:55 | 80,08 | 100.0 |
21:51:50 | 80,06 | 100.0 |
21:51:48 | 80,05 | 100.0 |
21:51:48 | 80,07 | 106.0 |
21:51:48 | 80,07 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:51:40 | 80,05 | 100.0 |
21:51:40 | 80,05 | 100.0 |
21:51:40 | 80,05 | 100.0 |
21:51:39 | 80,05 | 100.0 |
21:51:39 | 80,05 | 200.0 |
21:51:21 | 80,08 | 135.0 |
21:50:38 | 79,98 | 200.0 |
21:50:38 | 79,98 | 211.0 |
21:50:38 | 79,98 | 100.0 |
21:50:38 | 79,98 | 200.0 |
21:50:24 | 79,97 | 100.0 |
21:50:10 | 80,00 | 100.0 |
21:50:10 | 80,00 | 100.0 |
21:49:41 | 79,99 | 192.0 |
21:49:41 | 79,99 | 192.0 |
21:49:41 | 79,99 | 100.0 |
21:49:40 | 79,99 | 100.0 |
21:49:38 | 79,99 | 100.0 |
21:49:36 | 79,99 | 100.0 |
21:49:23 | 79,99 | 100.0 |
Seite:

1