Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 119,42 | 100.0 |
| 21:53:54 | 119,28 | 100.0 |
| 21:52:34 | 119,20 | 100.0 |
| 21:46:48 | 119,19 | 103.0 |
| 21:46:48 | 119,19 | 103.0 |
| 21:46:23 | 119,17 | 100.0 |
| 21:40:30 | 119,25 | 100.0 |
| 21:38:42 | 119,19 | 100.0 |
| 21:29:11 | 119,07 | 100.0 |
| 21:25:42 | 119,08 | 100.0 |
| 21:18:09 | 119,29 | 100.0 |
| 21:15:18 | 119,19 | 100.0 |
| 21:10:50 | 119,37 | 100.0 |
| 21:10:50 | 119,37 | 100.0 |
| 21:10:41 | 119,34 | 100.0 |
| 21:09:41 | 119,30 | 100.0 |
| 21:09:21 | 119,30 | 100.0 |
| 20:55:49 | 119,17 | 100.0 |
| 20:52:25 | 119,40 | 100.0 |
| 20:52:17 | 119,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:22 | 119,18 | 100.0 |
| 20:41:55 | 119,10 | 110.0 |
| 20:40:53 | 119,06 | 100.0 |
| 20:35:40 | 119,06 | 100.0 |
| 20:33:51 | 118,97 | 100.0 |
| 20:29:40 | 118,71 | 100.0 |
| 20:18:35 | 118,85 | 100.0 |
| 20:16:14 | 118,91 | 100.0 |
| 20:16:05 | 118,90 | 100.0 |
| 20:11:52 | 118,92 | 100.0 |
| 20:08:11 | 118,60 | 100.0 |
| 20:04:37 | 118,74 | 111.0 |
| 19:55:23 | 118,52 | 100.0 |
| 19:52:41 | 118,50 | 100.0 |
| 19:44:11 | 118,41 | 100.0 |
| 19:36:42 | 118,54 | 100.0 |
| 19:34:23 | 118,62 | 100.0 |
| 19:33:58 | 118,64 | 200.0 |
| 19:31:01 | 118,59 | 100.0 |
| 19:30:53 | 118,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:14 | 118,62 | 100.0 |
| 19:14:56 | 118,77 | 200.0 |
| 19:12:52 | 118,92 | 100.0 |
| 19:06:05 | 118,67 | 100.0 |
| 19:04:24 | 118,62 | 100.0 |
| 18:59:49 | 118,61 | 100.0 |
| 18:34:27 | 119,37 | 100.0 |
| 18:34:27 | 119,35 | 100.0 |
| 18:28:17 | 119,33 | 100.0 |
| 18:22:56 | 119,48 | 100.0 |
| 18:21:25 | 119,38 | 100.0 |
| 18:17:14 | 119,36 | 100.0 |
| 18:13:18 | 119,37 | 100.0 |
| 17:59:47 | 118,92 | 100.0 |
| 17:59:43 | 118,86 | 100.0 |
| 17:48:13 | 119,37 | 100.0 |
| 17:43:07 | 119,60 | 100.0 |
| 17:36:33 | 119,52 | 100.0 |
| 17:33:31 | 119,27 | 100.0 |
| 17:33:31 | 119,27 | 100.0 |
Seite:
1
