Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 116,52 | 0.0 |
| 17:35:55 | 116,52 | 0.0 |
| 17:29:50 | 116,36 | 5.0 |
| 17:10:58 | 116,80 | 7.0 |
| 16:53:49 | 115,16 | 20.0 |
| 16:42:01 | 115,04 | 7.0 |
| 14:10:02 | 112,40 | 38.0 |
| 12:10:16 | 111,66 | 10.0 |
| 11:00:46 | 113,00 | 10.0 |
| 10:38:10 | 113,10 | 42.0 |
| 10:38:10 | 112,00 | 8.0 |
| 10:03:25 | 112,00 | 1.0 |
| 10:02:53 | 112,00 | 1.0 |
| 09:35:29 | 112,32 | 15.0 |
| 09:04:20 | 110,48 | 15.0 |