Suchen
Login
Anzeige:
So, 3. März 2024, 21:24 Uhr

Exelixis

WKN: 936718 / ISIN: US30161Q1040

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:47 22,25 100.0
21:57:13 22,24 100.0
21:56:34 22,24 122.0
21:56:22 22,25 100.0
21:55:00 22,25 100.0
21:55:00 22,25 200.0
21:55:00 22,26 100.0
21:54:55 22,26 100.0
21:54:40 22,24 206.0
21:54:40 22,23 135.0
21:54:40 22,23 100.0
21:52:54 22,23 349.0
21:52:30 22,23 386.0
21:50:22 22,23 410.0
21:50:22 22,23 200.0
21:50:00 22,22 100.0
21:49:56 22,22 390.0
21:48:47 22,21 320.0
21:47:40 22,21 682.0
21:47:24 22,21 100.0
Times & Sales
Zeit Kurs Stück
21:45:50 22,21 100.0
21:45:29 22,21 172.0
21:42:52 22,22 100.0
21:42:51 22,22 100.0
21:42:51 22,22 555.0
21:42:43 22,21 147.0
21:42:41 22,23 300.0
21:38:18 22,22 1100.0
21:38:13 22,21 100.0
21:34:34 22,26 100.0
21:30:44 22,25 158.0
21:30:32 22,29 400.0
21:30:32 22,30 100.0
21:29:06 22,25 176.0
21:24:47 22,26 441.0
20:42:32 22,45 100.0
20:41:57 22,44 100.0
20:41:55 22,44 200.0
20:41:00 22,44 100.0
20:41:00 22,44 100.0
Times & Sales
Zeit Kurs Stück
20:39:43 22,43 100.0
20:39:43 22,43 379.0
20:39:43 22,44 100.0
20:36:27 22,42 300.0
20:30:56 22,42 286.0
20:29:01 22,43 100.0
20:25:37 22,44 100.0
20:25:18 22,46 100.0
20:25:18 22,47 100.0
20:22:08 22,46 100.0
20:22:06 22,47 500.0
20:19:59 22,49 100.0
20:19:55 22,47 200.0
20:18:28 22,46 206.0
20:18:12 22,46 105.0
20:17:28 22,45 199.0
19:42:37 22,48 100.0
19:42:36 22,48 100.0
19:42:35 22,48 100.0
19:42:35 22,48 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter