Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 87,44 | 100.0 |
| 21:59:00 | 87,44 | 125.0 |
| 21:58:32 | 87,41 | 205.0 |
| 21:58:32 | 87,41 | 100.0 |
| 21:58:23 | 87,42 | 100.0 |
| 21:57:52 | 87,37 | 100.0 |
| 21:57:38 | 87,39 | 100.0 |
| 21:57:35 | 87,40 | 128.0 |
| 21:57:12 | 87,43 | 100.0 |
| 21:57:11 | 87,43 | 100.0 |
| 21:56:55 | 87,45 | 187.0 |
| 21:55:49 | 87,47 | 100.0 |
| 21:55:32 | 87,56 | 200.0 |
| 21:55:17 | 87,48 | 100.0 |
| 21:55:05 | 87,45 | 117.0 |
| 21:55:03 | 87,45 | 100.0 |
| 21:54:55 | 87,48 | 100.0 |
| 21:54:47 | 87,41 | 100.0 |
| 21:54:40 | 87,42 | 100.0 |
| 21:54:26 | 87,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:09 | 87,31 | 179.0 |
| 21:53:50 | 87,31 | 200.0 |
| 21:53:36 | 87,31 | 104.0 |
| 21:53:29 | 87,27 | 100.0 |
| 21:53:05 | 87,34 | 122.0 |
| 21:52:55 | 87,40 | 100.0 |
| 21:51:56 | 87,50 | 179.0 |
| 21:51:35 | 87,43 | 200.0 |
| 21:51:28 | 87,50 | 109.0 |
| 21:51:21 | 87,44 | 100.0 |
| 21:51:20 | 87,41 | 117.0 |
| 21:51:01 | 87,27 | 179.0 |
| 21:51:01 | 87,27 | 104.0 |
| 21:50:00 | 87,70 | 100.0 |
| 21:49:40 | 87,70 | 100.0 |
| 21:49:40 | 87,70 | 100.0 |
| 21:49:13 | 87,63 | 100.0 |
| 21:49:13 | 87,63 | 100.0 |
| 21:48:38 | 87,63 | 100.0 |
| 21:48:38 | 87,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:07 | 87,66 | 200.0 |
| 21:47:05 | 87,77 | 100.0 |
| 21:46:58 | 87,77 | 100.0 |
| 21:46:37 | 87,83 | 100.0 |
| 21:46:10 | 87,77 | 100.0 |
| 21:44:23 | 87,81 | 100.0 |
| 21:44:11 | 87,79 | 100.0 |
| 21:43:22 | 87,78 | 100.0 |
| 21:43:18 | 87,77 | 100.0 |
| 21:43:00 | 87,74 | 100.0 |
| 21:42:34 | 87,73 | 200.0 |
| 21:42:33 | 87,77 | 100.0 |
| 21:42:18 | 87,74 | 100.0 |
| 21:41:43 | 87,73 | 100.0 |
| 21:40:54 | 87,69 | 242.0 |
| 21:40:53 | 87,68 | 100.0 |
| 21:40:42 | 87,65 | 100.0 |
| 21:40:34 | 87,60 | 100.0 |
| 21:40:32 | 87,59 | 100.0 |
| 21:40:31 | 87,59 | 100.0 |
