Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 15:10 Uhr

Exxon Mobil

WKN: 852549 / ISIN: US30231G1022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:25 85,77 20.0
14:55:25 85,77 200.0
14:53:23 85,72 6.0
14:53:23 85,73 28.0
14:53:23 85,75 111.0
14:53:23 85,75 75.0
14:53:19 85,76 47.0
14:53:18 85,76 24.0
14:53:15 85,72 14.0
14:53:15 85,72 39.0
14:53:15 85,72 55.0
14:53:15 85,72 100.0
14:53:14 85,71 53.0
14:53:13 85,80 162.0
14:53:12 85,65 24.0
14:53:12 85,63 209.0
14:49:25 85,60 48.0
14:45:44 85,65 61.0
14:45:44 85,64 6.0
14:43:34 85,66 51.0
Times & Sales
Zeit Kurs Stück
14:43:33 85,62 221.0
14:43:31 85,57 36.0
14:43:31 85,57 180.0
14:39:37 85,46 94.0
14:39:37 85,48 6.0
14:39:37 85,47 168.0
14:39:37 85,47 50.0
14:39:37 85,46 6.0
14:39:26 85,46 9.0
14:39:26 85,46 6.0
14:10:53 85,28 20.0
14:10:53 85,28 1.0
14:10:53 85,28 12.0
14:10:53 85,28 33.0
14:10:53 85,28 85.0
14:10:49 85,41 17.0
14:10:23 85,41 7.0
14:10:23 85,28 50.0
14:10:23 85,25 7.0
13:43:19 85,25 17.0
Times & Sales
Zeit Kurs Stück
13:30:13 85,02 93.0
13:30:13 85,02 7.0
13:09:19 85,20 515.0
13:09:19 85,21 128.0
13:09:19 85,20 402.0
13:09:19 85,20 200.0
13:09:19 85,20 6.0
13:09:19 85,19 6.0
13:09:19 85,18 6.0
13:09:19 85,17 6.0
13:09:19 85,16 6.0
13:09:19 85,15 6.0
13:09:19 85,13 211.0
13:09:19 85,12 128.0
13:09:19 85,00 8.0
13:07:09 85,00 17.0
13:01:50 84,99 6.0
12:55:46 84,72 89.0
12:36:51 84,71 201.0
12:34:27 84,72 23.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter