Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:04 | 209,90 | 18.0 |
| 21:59:43 | 210,00 | 117.0 |
| 21:59:38 | 209,98 | 100.0 |
| 21:59:37 | 209,97 | 100.0 |
| 21:59:37 | 209,97 | 100.0 |
| 21:59:34 | 209,90 | 176.0 |
| 21:59:34 | 209,93 | 100.0 |
| 21:59:34 | 209,98 | 100.0 |
| 21:59:33 | 209,93 | 100.0 |
| 21:59:33 | 209,95 | 100.0 |
| 21:59:33 | 209,97 | 100.0 |
| 21:59:30 | 209,91 | 100.0 |
| 21:59:24 | 209,91 | 100.0 |
| 21:59:17 | 209,92 | 100.0 |
| 21:59:17 | 209,93 | 100.0 |
| 21:59:10 | 210,03 | 100.0 |
| 21:59:05 | 210,01 | 100.0 |
| 21:59:05 | 210,08 | 100.0 |
| 21:59:02 | 210,10 | 100.0 |
| 21:59:02 | 210,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 210,11 | 100.0 |
| 21:59:02 | 210,11 | 100.0 |
| 21:58:56 | 210,15 | 100.0 |
| 21:58:50 | 210,13 | 100.0 |
| 21:58:35 | 210,08 | 100.0 |
| 21:58:30 | 210,04 | 100.0 |
| 21:58:15 | 209,99 | 100.0 |
| 21:58:11 | 209,99 | 113.0 |
| 21:58:11 | 209,98 | 100.0 |
| 21:58:11 | 209,99 | 100.0 |
| 21:57:52 | 209,90 | 100.0 |
| 21:57:36 | 209,88 | 100.0 |
| 21:57:36 | 209,88 | 100.0 |
| 21:57:31 | 209,83 | 100.0 |
| 21:57:18 | 209,85 | 100.0 |
| 21:57:18 | 209,87 | 100.0 |
| 21:57:15 | 209,92 | 100.0 |
| 21:57:06 | 209,90 | 100.0 |
| 21:57:03 | 209,99 | 100.0 |
| 21:57:02 | 209,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 209,93 | 100.0 |
| 21:56:40 | 209,92 | 186.0 |
| 21:56:27 | 209,92 | 200.0 |
| 21:56:26 | 209,94 | 100.0 |
| 21:56:09 | 210,14 | 100.0 |
| 21:56:03 | 210,20 | 100.0 |
| 21:55:54 | 210,18 | 100.0 |
| 21:55:49 | 210,20 | 100.0 |
| 21:55:47 | 210,24 | 100.0 |
| 21:55:32 | 210,32 | 100.0 |
| 21:55:26 | 210,37 | 100.0 |
| 21:55:26 | 210,37 | 100.0 |
| 21:55:22 | 210,35 | 100.0 |
| 21:55:15 | 210,38 | 100.0 |
| 21:55:15 | 210,38 | 100.0 |
| 21:55:09 | 210,45 | 100.0 |
| 21:55:01 | 210,47 | 100.0 |
| 21:54:47 | 210,56 | 100.0 |
| 21:54:47 | 210,56 | 100.0 |
| 21:54:47 | 210,56 | 100.0 |
