Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 210,00 | 100.0 |
| 21:59:05 | 210,03 | 100.0 |
| 21:57:36 | 209,88 | 100.0 |
| 21:57:03 | 209,99 | 100.0 |
| 21:53:03 | 210,44 | 200.0 |
| 21:46:11 | 209,80 | 100.0 |
| 21:15:32 | 209,22 | 100.0 |
| 20:58:16 | 209,88 | 100.0 |
| 20:55:36 | 210,08 | 100.0 |
| 20:22:27 | 208,03 | 100.0 |
| 20:18:34 | 207,68 | 100.0 |
| 19:54:57 | 206,55 | 100.0 |
| 19:50:57 | 206,56 | 100.0 |
| 19:41:35 | 206,70 | 100.0 |
| 19:41:35 | 206,70 | 100.0 |
| 19:29:13 | 207,18 | 100.0 |
| 19:10:00 | 208,85 | 100.0 |
| 18:33:53 | 207,33 | 100.0 |
| 18:02:02 | 207,34 | 100.0 |
| 15:54:39 | 208,57 | 100.0 |