Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 13:04 Uhr

FedEx

WKN: 912029 / ISIN: US31428X1063

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 172,28 161581.0
01:00:00 172,28 0.0
00:30:00 172,28 161581.0
00:30:00 172,28 0.0
22:10:00 172,28 161581.0
22:10:00 172,28 0.0
22:00:02 172,28 161581.0
22:00:02 172,28 161581.0
21:59:59 172,24 200.0
21:59:59 172,25 395.0
21:59:59 172,25 100.0
21:59:59 172,25 105.0
21:59:59 172,26 100.0
21:59:59 172,26 200.0
21:59:59 172,26 200.0
21:59:59 172,26 100.0
21:59:59 172,26 100.0
21:59:59 172,26 100.0
21:59:58 172,26 300.0
21:59:58 172,26 100.0
Times & Sales
Zeit Kurs Stück
21:59:58 172,26 100.0
21:59:58 172,26 100.0
21:59:58 172,26 100.0
21:59:58 172,26 100.0
21:59:57 172,26 100.0
21:59:57 172,26 145.0
21:59:57 172,26 100.0
21:59:57 172,27 200.0
21:59:57 172,26 100.0
21:59:57 172,26 100.0
21:59:57 172,26 225.0
21:59:57 172,26 100.0
21:59:57 172,26 200.0
21:59:57 172,26 500.0
21:59:57 172,26 351.0
21:59:53 172,27 100.0
21:59:53 172,28 100.0
21:59:53 172,28 100.0
21:59:50 172,31 200.0
21:59:50 172,30 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 172,29 200.0
21:59:49 172,30 100.0
21:59:48 172,31 690.0
21:59:48 172,30 160.0
21:59:48 172,29 140.0
21:59:47 172,29 1099.0
21:59:46 172,25 137.0
21:59:46 172,25 700.0
21:59:44 172,25 200.0
21:59:44 172,25 200.0
21:59:43 172,25 134.0
21:59:40 172,21 156.0
21:59:39 172,22 100.0
21:59:36 172,20 300.0
21:59:34 172,21 200.0
21:59:30 172,25 100.0
21:59:30 172,26 154.0
21:59:30 172,27 157.0
21:59:29 172,27 100.0
21:59:29 172,27 103.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter