Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 12:36 Uhr

Fielmann

WKN: 577220 / ISIN: DE0005772206

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:21:23 35,32 399.0
12:16:24 35,28 126.0
12:16:24 35,30 74.0
12:12:07 35,34 9.0
12:06:01 35,34 1.0
12:01:41 35,28 70.0
11:59:50 35,30 38.0
11:54:06 35,26 49.0
11:50:46 35,26 38.0
11:49:12 35,26 118.0
11:49:12 35,26 105.0
11:48:00 35,30 57.0
11:39:24 35,22 26.0
11:37:57 35,18 13.0
11:37:57 35,18 24.0
11:33:03 35,12 15.0
11:33:03 35,12 42.0
11:33:03 35,12 41.0
11:25:38 35,16 166.0
11:23:08 35,10 171.0
Times & Sales
Zeit Kurs Stück
11:23:08 35,12 229.0
11:21:04 35,12 41.0
11:21:04 35,10 23.0
11:16:09 35,06 113.0
11:16:09 35,06 42.0
11:15:36 35,14 28.0
11:14:23 35,16 63.0
11:14:22 35,18 70.0
11:14:22 35,18 38.0
11:14:22 35,16 203.0
11:14:19 35,22 31.0
11:11:19 35,22 23.0
11:04:56 35,06 20.0
11:04:56 35,10 35.0
11:03:29 35,14 129.0
11:03:29 35,14 61.0
11:03:29 35,14 50.0
11:03:29 35,14 35.0
11:03:29 35,14 50.0
11:03:29 35,14 21.0
Times & Sales
Zeit Kurs Stück
11:03:29 35,14 100.0
11:03:29 35,14 50.0
11:03:29 35,14 50.0
11:03:29 35,14 129.0
11:03:29 35,14 129.0
11:03:29 35,14 129.0
11:03:29 35,14 37.0
11:03:29 35,14 9.0
11:03:29 35,14 75.0
11:03:29 35,14 250.0
11:03:29 35,14 250.0
11:03:29 35,14 75.0
11:02:59 35,08 88.0
11:02:59 35,10 38.0
11:02:59 35,10 462.0
11:02:58 35,10 203.0
11:02:58 35,10 129.0
11:02:58 35,10 168.0
11:02:58 35,10 170.0
11:02:57 35,10 139.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter