Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:52 | 38,62 | 38.0 |
| 14:52:25 | 38,60 | 37.0 |
| 14:52:25 | 38,60 | 50.0 |
| 14:52:25 | 38,60 | 36.0 |
| 14:52:25 | 38,60 | 7.0 |
| 14:52:25 | 38,58 | 98.0 |
| 14:52:25 | 38,56 | 27.0 |
| 14:52:24 | 38,56 | 24.0 |
| 14:51:20 | 38,52 | 44.0 |
| 14:51:20 | 38,52 | 23.0 |
| 14:51:20 | 38,50 | 181.0 |
| 14:51:20 | 38,48 | 94.0 |
| 14:50:48 | 38,46 | 29.0 |
| 14:50:48 | 38,46 | 48.0 |
| 14:47:16 | 38,50 | 37.0 |
| 14:47:16 | 38,46 | 180.0 |
| 14:47:16 | 38,50 | 24.0 |
| 14:47:16 | 38,52 | 9.0 |
| 14:47:16 | 38,54 | 21.0 |
| 14:45:06 | 38,56 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:52 | 38,56 | 27.0 |
| 14:35:52 | 38,54 | 4.0 |
| 14:35:51 | 38,52 | 28.0 |
| 14:35:47 | 38,54 | 5.0 |
| 14:35:42 | 38,50 | 77.0 |
| 14:35:21 | 38,48 | 27.0 |
| 14:35:21 | 38,48 | 38.0 |
| 14:35:08 | 38,44 | 134.0 |
| 14:35:08 | 38,44 | 126.0 |
| 14:35:07 | 38,38 | 27.0 |
| 14:35:07 | 38,38 | 42.0 |
| 14:35:07 | 38,38 | 81.0 |
| 14:34:40 | 38,36 | 27.0 |
| 14:30:36 | 38,36 | 27.0 |
| 14:30:35 | 38,36 | 3.0 |
| 14:30:35 | 38,36 | 8.0 |
| 14:30:35 | 38,36 | 19.0 |
| 14:30:26 | 38,30 | 28.0 |
| 14:24:01 | 38,30 | 55.0 |
| 14:24:01 | 38,30 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:59 | 38,30 | 321.0 |
| 14:23:11 | 38,30 | 9.0 |
| 14:23:11 | 38,30 | 50.0 |
| 14:22:27 | 38,28 | 115.0 |
| 14:19:24 | 38,28 | 27.0 |
| 14:18:52 | 38,28 | 31.0 |
| 14:18:51 | 38,24 | 27.0 |
| 14:05:11 | 38,18 | 199.0 |
| 14:04:58 | 38,26 | 32.0 |
| 14:04:58 | 38,24 | 41.0 |
| 13:49:11 | 38,20 | 33.0 |
| 13:48:20 | 38,24 | 55.0 |
| 13:42:08 | 38,26 | 84.0 |
| 13:42:08 | 38,26 | 23.0 |
| 13:38:05 | 38,28 | 112.0 |
| 13:38:05 | 38,26 | 9.0 |
| 13:38:05 | 38,24 | 43.0 |
| 13:38:05 | 38,24 | 23.0 |
| 13:38:05 | 38,24 | 50.0 |
| 13:38:05 | 38,22 | 83.0 |
3