Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:25 | 38,16 | 2.0 |
| 13:26:17 | 38,18 | 89.0 |
| 13:18:09 | 38,20 | 50.0 |
| 13:15:34 | 38,24 | 19.0 |
| 13:15:34 | 38,22 | 8.0 |
| 13:15:34 | 38,22 | 202.0 |
| 13:15:34 | 38,22 | 50.0 |
| 13:15:34 | 38,24 | 15.0 |
| 12:51:56 | 38,26 | 62.0 |
| 12:51:26 | 38,34 | 29.0 |
| 12:51:26 | 38,34 | 75.0 |
| 12:51:26 | 38,34 | 226.0 |
| 12:51:26 | 38,34 | 27.0 |
| 12:51:26 | 38,34 | 27.0 |
| 12:39:33 | 38,32 | 160.0 |
| 12:33:58 | 38,34 | 51.0 |
| 12:31:44 | 38,42 | 5.0 |
| 12:22:47 | 38,40 | 29.0 |
| 12:21:11 | 38,42 | 42.0 |
| 12:21:11 | 38,40 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:11 | 38,38 | 27.0 |
| 12:18:01 | 38,34 | 12.0 |
| 12:18:01 | 38,32 | 27.0 |
| 12:17:47 | 38,30 | 15.0 |
| 12:17:47 | 38,30 | 118.0 |
| 12:17:47 | 38,30 | 81.0 |
| 12:17:43 | 38,32 | 43.0 |
| 12:17:43 | 38,32 | 50.0 |
| 11:37:14 | 38,38 | 154.0 |
| 11:37:14 | 38,38 | 24.0 |
| 11:37:14 | 38,36 | 77.0 |
| 11:33:45 | 38,36 | 11.0 |
| 11:33:45 | 38,36 | 17.0 |
| 11:33:45 | 38,38 | 57.0 |
| 11:27:43 | 38,38 | 23.0 |
| 11:21:52 | 38,38 | 49.0 |
| 11:10:05 | 38,30 | 11.0 |
| 11:09:46 | 38,30 | 17.0 |
| 11:09:46 | 38,32 | 315.0 |
| 11:09:46 | 38,34 | 336.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:46 | 38,36 | 157.0 |
| 11:09:46 | 38,38 | 15.0 |
| 11:07:21 | 38,40 | 2.0 |
| 11:07:20 | 38,40 | 74.0 |
| 11:07:20 | 38,40 | 8.0 |
| 11:07:20 | 38,40 | 3.0 |
| 11:07:10 | 38,40 | 22.0 |
| 11:06:51 | 38,36 | 15.0 |
| 11:06:51 | 38,36 | 19.0 |
| 11:06:51 | 38,38 | 51.0 |
| 11:06:35 | 38,40 | 89.0 |
| 11:06:14 | 38,46 | 51.0 |
| 11:06:14 | 38,46 | 50.0 |
| 11:06:14 | 38,46 | 50.0 |
| 11:06:14 | 38,46 | 299.0 |
| 11:06:14 | 38,46 | 299.0 |
| 11:06:14 | 38,46 | 50.0 |
| 11:06:14 | 38,46 | 163.0 |
| 11:06:14 | 38,46 | 38.0 |
| 11:06:13 | 38,44 | 6.0 |
