Suchen
Login
Anzeige:
Di, 30. Mai 2023, 22:06 Uhr

Fielmann

WKN: 577220 / ISIN: DE0005772206
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:26 47,02 9963.0
17:35:26 47,02 9963.0
17:22:37 47,06 18.0
17:21:42 47,12 13.0
17:21:42 47,12 92.0
17:21:21 47,08 2.0
17:18:09 47,12 60.0
17:16:54 47,14 1.0
17:16:14 47,14 3.0
17:16:10 47,12 8.0
17:16:05 47,08 5.0
17:04:13 47,16 31.0
17:04:13 47,14 23.0
17:04:13 47,14 94.0
16:54:02 47,12 9.0
16:54:02 47,14 21.0
16:52:01 47,24 1.0
16:51:37 47,20 58.0
16:51:37 47,22 28.0
16:51:37 47,20 12.0
Times & Sales
Zeit Kurs Stück
16:43:18 47,16 23.0
16:43:07 47,22 17.0
16:43:07 47,22 1.0
16:43:02 47,16 20.0
16:43:02 47,18 7.0
16:26:28 47,22 6.0
16:26:28 47,24 20.0
16:20:17 47,28 40.0
16:20:17 47,28 17.0
16:20:17 47,30 108.0
16:20:17 47,22 33.0
16:20:17 47,28 35.0
16:07:46 47,28 23.0
16:07:43 47,24 12.0
16:07:43 47,28 39.0
16:01:35 47,34 30.0
15:53:26 47,40 28.0
15:41:03 47,42 37.0
15:41:02 47,46 72.0
15:41:02 47,46 55.0
Times & Sales
Zeit Kurs Stück
15:28:02 47,50 2.0
15:06:12 47,54 1.0
15:06:12 47,54 1.0
14:44:51 47,48 1.0
14:44:17 47,46 66.0
14:44:17 47,44 90.0
14:44:17 47,46 96.0
14:27:28 47,60 50.0
14:17:45 47,60 185.0
14:17:45 47,56 19.0
14:17:45 47,54 130.0
14:15:02 47,50 36.0
14:15:02 47,50 69.0
14:15:02 47,50 35.0
14:11:16 47,56 14.0
14:11:16 47,56 16.0
14:11:16 47,56 14.0
14:11:16 47,56 60.0
14:09:38 47,58 52.0
14:09:38 47,58 7.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter