Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:47 | 47,90 | 100.0 |
| 13:20:47 | 47,86 | 21.0 |
| 13:20:47 | 47,82 | 267.0 |
| 13:20:47 | 47,84 | 256.0 |
| 13:20:47 | 47,80 | 67.0 |
| 13:15:44 | 47,80 | 40.0 |
| 13:15:43 | 47,86 | 40.0 |
| 13:15:33 | 47,94 | 221.0 |
| 13:15:33 | 47,90 | 222.0 |
| 13:15:33 | 47,90 | 58.0 |
| 13:15:33 | 47,92 | 417.0 |
| 13:13:21 | 47,96 | 2.0 |
| 13:08:44 | 47,90 | 78.0 |
| 13:08:44 | 47,88 | 22.0 |
| 13:05:43 | 47,88 | 47.0 |
| 13:05:43 | 47,88 | 67.0 |
| 13:05:43 | 47,88 | 50.0 |
| 13:05:43 | 47,88 | 50.0 |
| 13:05:43 | 47,86 | 8.0 |
| 13:05:34 | 47,84 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:34 | 47,82 | 6.0 |
| 13:05:33 | 47,80 | 401.0 |
| 13:05:33 | 47,76 | 9.0 |
| 13:05:33 | 47,78 | 165.0 |
| 13:02:12 | 47,60 | 10.0 |
| 12:55:17 | 47,80 | 50.0 |
| 12:51:53 | 47,74 | 90.0 |
| 12:51:53 | 47,74 | 40.0 |
| 12:51:53 | 47,74 | 47.0 |
| 12:51:53 | 47,74 | 1.0 |
| 12:49:12 | 47,68 | 34.0 |
| 12:49:12 | 47,68 | 25.0 |
| 12:49:12 | 47,62 | 271.0 |
| 12:45:04 | 47,64 | 36.0 |
| 12:45:04 | 47,64 | 19.0 |
| 12:45:04 | 47,64 | 11.0 |
| 12:45:04 | 47,64 | 8.0 |
| 12:45:04 | 47,64 | 30.0 |
| 12:45:04 | 47,66 | 22.0 |
| 12:43:25 | 47,68 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:25 | 47,68 | 36.0 |
| 12:37:26 | 47,80 | 447.0 |
| 12:37:26 | 47,78 | 119.0 |
| 12:37:26 | 47,76 | 121.0 |
| 12:37:26 | 47,74 | 281.0 |
| 12:37:26 | 47,72 | 32.0 |
| 12:34:04 | 47,62 | 11.0 |
| 12:33:02 | 47,70 | 13.0 |
| 12:22:26 | 47,66 | 16.0 |
| 12:21:08 | 47,58 | 9.0 |
| 12:13:39 | 47,52 | 14.0 |
| 12:13:36 | 47,48 | 20.0 |
| 12:13:36 | 47,46 | 42.0 |
| 12:13:36 | 47,46 | 88.0 |
| 12:03:23 | 47,42 | 31.0 |
| 12:02:50 | 47,48 | 21.0 |
| 12:02:42 | 47,46 | 12.0 |
| 12:02:42 | 47,46 | 7.0 |
| 12:02:41 | 47,50 | 6.0 |
| 12:02:39 | 47,50 | 14.0 |
